TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 75.32 | 75.76 | 75.08 | 75.69 | +0.96% | 1 557 700 | ||
8.3.2018 | 74.53 | 75.02 | 74.14 | 74.97 | +0.59% | 1 602 100 | ||
7.3.2018 | 73.63 | 74.55 | 73.26 | 74.53 | +0.64% | 1 512 600 | ||
6.3.2018 | 73.87 | 74.41 | 73.31 | 74.05 | +0.61% | 3 732 800 | ||
5.3.2018 | 73.25 | 73.78 | 72.89 | 73.60 | -0.07% | 3 839 000 | ||
2.3.2018 | 73.14 | 73.77 | 72.86 | 73.65 | +0.31% | 2 046 200 | ||
1.3.2018 | 74.36 | 74.96 | 72.94 | 73.42 | -1.30% | 2 488 000 | ||
28.2.2018 | 74.76 | 75.17 | 73.78 | 74.38 | -0.25% | 2 807 900 | ||
27.2.2018 | 76.00 | 76.20 | 74.54 | 74.56 | -1.52% | 1 639 100 | ||
26.2.2018 | 75.36 | 75.81 | 74.81 | 75.71 | +0.83% | 1 186 500 | ||
23.2.2018 | 74.80 | 75.13 | 74.06 | 75.08 | +0.52% | 1 491 100 | ||
22.2.2018 | 74.70 | 75.37 | 74.07 | 74.69 | -0.95% | 2 557 500 | ||
21.2.2018 | 76.02 | 77.31 | 75.36 | 75.40 | -0.96% | 3 403 200 | ||
20.2.2018 | 75.96 | 76.44 | 75.25 | 76.13 | +0.15% | 2 703 200 | ||
16.2.2018 | 75.65 | 76.71 | 75.53 | 76.01 | +0.17% | 1 493 000 | ||
15.2.2018 | 75.89 | 75.93 | 74.30 | 75.88 | +0.05% | 2 989 800 | ||
14.2.2018 | 74.59 | 76.17 | 74.36 | 75.84 | +1.48% | 2 207 400 | ||
13.2.2018 | 74.53 | 75.05 | 74.09 | 74.73 | +0.26% | 1 787 900 | ||
12.2.2018 | 75.01 | 75.54 | 73.85 | 74.53 | -0.46% | 2 216 600 | ||
9.2.2018 | 74.83 | 75.42 | 72.98 | 74.87 | +1.28% | 3 687 000 | ||
8.2.2018 | 75.92 | 77.62 | 73.32 | 73.92 | +0.73% | 4 373 200 | ||
7.2.2018 | 73.81 | 74.99 | 73.26 | 73.38 | -1.10% | 2 441 700 | ||
6.2.2018 | 73.23 | 74.46 | 72.50 | 74.19 | +1.31% | 2 912 700 | ||
5.2.2018 | 74.34 | 74.99 | 72.81 | 73.23 | -1.70% | 2 909 500 | ||
2.2.2018 | 75.22 | 75.47 | 74.40 | 74.49 | -1.68% | 1 949 600 | ||
1.2.2018 | 75.75 | 76.69 | 75.32 | 75.76 | -0.46% | 2 625 200 | ||
31.1.2018 | 78.91 | 78.91 | 74.87 | 76.11 | -3.53% | 6 010 000 | ||
30.1.2018 | 78.73 | 79.47 | 78.42 | 78.89 | -0.03% | 963 700 | ||
29.1.2018 | 79.86 | 80.09 | 78.83 | 78.91 | -1.58% | 2 147 100 | ||
26.1.2018 | 80.00 | 80.18 | 79.07 | 80.17 | +0.46% | 1 453 100 | ||
25.1.2018 | 79.99 | 80.45 | 79.56 | 79.80 | +0.02% | 1 302 600 | ||
24.1.2018 | 81.45 | 81.51 | 79.66 | 79.78 | -1.67% | 1 634 300 | ||
23.1.2018 | 80.84 | 81.49 | 80.70 | 81.13 | +0.29% | 1 717 600 | ||
22.1.2018 | 80.29 | 80.99 | 80.11 | 80.89 | +0.87% | 1 519 200 | ||
19.1.2018 | 79.50 | 80.89 | 79.18 | 80.19 | +1.66% | 2 509 600 | ||
18.1.2018 | 78.94 | 79.23 | 78.22 | 78.88 | -0.47% | 2 538 200 | ||
17.1.2018 | 79.21 | 79.92 | 79.05 | 79.25 | +0.73% | 2 115 000 | ||
16.1.2018 | 79.84 | 80.43 | 78.56 | 78.67 | -1.54% | 2 527 500 | ||
15.1.2018 | 79.96 | 79.90 | 0.00% | |||||
12.1.2018 | 79.90 | 80.13 | 79.26 | 79.90 | -0.08% | 1 485 000 | ||
11.1.2018 | 81.05 | 81.16 | 79.57 | 79.96 | -1.29% | 2 130 400 | ||
10.1.2018 | 81.89 | 81.89 | 80.46 | 81.00 | -1.54% | 1 311 200 | ||
9.1.2018 | 81.70 | 82.51 | 81.61 | 82.26 | +0.67% | 1 755 400 | ||
8.1.2018 | 80.90 | 81.97 | 80.83 | 81.71 | +1.08% | 1 472 100 | ||
5.1.2018 | 80.70 | 80.91 | 80.17 | 80.83 | +0.76% | 2 079 900 | ||
4.1.2018 | 79.74 | 80.79 | 79.47 | 80.22 | +0.63% | 2 848 200 | ||
3.1.2018 | 80.60 | 80.98 | 79.27 | 79.71 | -1.13% | 2 403 200 | ||
2.1.2018 | 81.12 | 81.12 | 80.21 | 80.62 | -0.56% | 1 573 700 | ||
29.12.2017 | 81.63 | 81.74 | 81.07 | 81.07 | -0.59% | 783 200 | ||
28.12.2017 | 81.50 | 82.11 | 81.30 | 81.55 | +0.08% | 834 900 | ||
27.12.2017 | 81.98 | 82.43 | 81.36 | 81.48 | -0.31% | 1 000 100 | ||
26.12.2017 | 80.58 | 81.75 | 80.58 | 81.73 | +1.37% | 1 252 000 | ||
22.12.2017 | 81.31 | 81.35 | 80.56 | 80.62 | -0.67% | 2 485 900 | ||
21.12.2017 | 81.58 | 82.11 | 81.11 | 81.16 | -0.21% | 1 162 000 | ||
20.12.2017 | 81.66 | 81.74 | 80.87 | 81.33 | -0.16% | 2 124 900 | ||
19.12.2017 | 82.67 | 82.86 | 81.38 | 81.46 | -1.68% | 2 624 500 | ||
18.12.2017 | 81.48 | 83.03 | 81.48 | 82.85 | +1.93% | 2 478 100 | ||
15.12.2017 | 80.90 | 81.60 | 80.06 | 81.28 | +0.70% | 4 961 800 | ||
14.12.2017 | 81.60 | 82.49 | 80.64 | 80.71 | -2.41% | 3 017 000 | ||
13.12.2017 | 82.53 | 82.95 | 82.10 | 82.70 | +0.03% | 2 233 000 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB