TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 65.10 | 66.13 | 64.91 | 66.02 | +0.82% | 2 896 600 | ||
1.12.2022 | 66.61 | 66.61 | 64.94 | 65.48 | -1.21% | 2 605 500 | ||
30.11.2022 | 65.96 | 66.32 | 64.58 | 66.28 | -0.26% | 3 600 400 | ||
29.11.2022 | 65.55 | 66.63 | 65.07 | 66.45 | +1.40% | 3 505 700 | ||
28.11.2022 | 65.87 | 66.70 | 64.79 | 65.53 | -2.68% | 4 496 600 | ||
25.11.2022 | 67.27 | 67.87 | 67.22 | 67.33 | +0.28% | 2 009 700 | ||
23.11.2022 | 67.12 | 67.33 | 66.72 | 67.14 | -0.27% | 2 230 700 | ||
22.11.2022 | 67.13 | 67.87 | 66.78 | 67.32 | +0.85% | 5 249 300 | ||
21.11.2022 | 65.63 | 66.79 | 65.04 | 66.75 | +1.87% | 4 043 500 | ||
18.11.2022 | 66.00 | 66.15 | 64.33 | 65.52 | +0.19% | 3 592 900 | ||
17.11.2022 | 64.17 | 65.48 | 64.17 | 65.39 | +1.33% | 3 187 000 | ||
16.11.2022 | 64.48 | 65.38 | 64.09 | 64.53 | +0.29% | 3 867 700 | ||
15.11.2022 | 65.69 | 65.96 | 63.96 | 64.34 | -0.76% | 3 819 900 | ||
14.11.2022 | 67.59 | 68.76 | 64.72 | 64.83 | -3.83% | 5 535 600 | ||
11.11.2022 | 66.56 | 67.52 | 65.58 | 67.41 | +1.42% | 4 794 400 | ||
10.11.2022 | 65.61 | 66.88 | 65.29 | 66.46 | +3.66% | 4 080 200 | ||
9.11.2022 | 65.52 | 66.11 | 63.62 | 64.11 | -5.35% | 5 160 700 | ||
8.11.2022 | 67.31 | 68.67 | 67.07 | 67.73 | +0.69% | 2 103 700 | ||
7.11.2022 | 67.48 | 68.02 | 66.03 | 67.26 | -0.06% | 4 330 600 | ||
4.11.2022 | 67.37 | 68.01 | 66.38 | 67.30 | +1.11% | 2 240 700 | ||
3.11.2022 | 66.92 | 67.06 | 66.22 | 66.56 | -1.31% | 1 884 400 | ||
2.11.2022 | 67.74 | 69.02 | 67.39 | 67.44 | -0.83% | 1 688 000 | ||
1.11.2022 | 68.85 | 69.07 | 67.82 | 68.00 | -0.52% | 1 584 900 | ||
31.10.2022 | 68.63 | 69.03 | 68.09 | 68.35 | -0.43% | 2 302 000 | ||
28.10.2022 | 67.65 | 68.87 | 67.51 | 68.64 | +1.85% | 1 687 500 | ||
27.10.2022 | 68.09 | 68.58 | 67.18 | 67.39 | -0.64% | 2 129 400 | ||
26.10.2022 | 67.40 | 68.43 | 67.35 | 67.82 | +1.17% | 1 969 900 | ||
25.10.2022 | 65.12 | 67.37 | 65.05 | 67.03 | +2.93% | 3 848 000 | ||
24.10.2022 | 65.51 | 66.18 | 64.79 | 65.12 | 0.00% | 3 942 900 | ||
21.10.2022 | 64.46 | 65.29 | 64.16 | 65.12 | +0.80% | 2 308 600 | ||
20.10.2022 | 65.24 | 66.01 | 64.47 | 64.60 | -0.65% | 1 912 800 | ||
19.10.2022 | 65.85 | 66.20 | 64.64 | 65.02 | -1.04% | 2 212 800 | ||
18.10.2022 | 66.65 | 66.79 | 65.29 | 65.70 | -0.17% | 2 066 500 | ||
17.10.2022 | 65.86 | 66.45 | 65.53 | 65.81 | +1.49% | 2 621 900 | ||
14.10.2022 | 65.86 | 66.73 | 64.53 | 64.84 | -0.94% | 2 346 600 | ||
13.10.2022 | 63.25 | 65.87 | 62.94 | 65.45 | +2.61% | 2 781 400 | ||
12.10.2022 | 64.21 | 64.52 | 63.68 | 63.78 | -0.27% | 2 197 700 | ||
11.10.2022 | 64.03 | 64.94 | 63.43 | 63.95 | -0.24% | 2 505 400 | ||
10.10.2022 | 64.21 | 64.85 | 63.86 | 64.10 | +0.32% | 2 036 300 | ||
7.10.2022 | 65.15 | 65.21 | 63.44 | 63.89 | -2.49% | 2 766 300 | ||
6.10.2022 | 66.07 | 66.27 | 65.11 | 65.52 | -1.69% | 2 807 000 | ||
5.10.2022 | 67.14 | 67.30 | 65.90 | 66.64 | -1.22% | 2 645 300 | ||
4.10.2022 | 67.08 | 68.28 | 67.00 | 67.46 | +1.10% | 3 710 300 | ||
3.10.2022 | 66.38 | 66.75 | 65.52 | 66.72 | +1.19% | 3 448 900 | ||
30.9.2022 | 66.83 | 67.31 | 65.85 | 65.93 | -1.38% | 2 494 900 | ||
29.9.2022 | 67.99 | 68.06 | 66.22 | 66.85 | -2.54% | 2 506 100 | ||
28.9.2022 | 68.64 | 68.90 | 67.65 | 68.59 | +0.04% | 2 833 000 | ||
27.9.2022 | 69.40 | 70.07 | 67.96 | 68.56 | -0.57% | 2 006 100 | ||
26.9.2022 | 69.81 | 69.87 | 68.59 | 68.95 | -1.42% | 1 554 500 | ||
23.9.2022 | 70.25 | 70.55 | 68.99 | 69.94 | -1.51% | 1 888 400 | ||
22.9.2022 | 71.61 | 71.67 | 70.76 | 71.01 | -0.44% | 1 607 000 | ||
21.9.2022 | 72.37 | 72.83 | 71.30 | 71.32 | -0.72% | 1 473 600 | ||
20.9.2022 | 72.00 | 72.21 | 71.21 | 71.83 | -0.85% | 1 517 300 | ||
19.9.2022 | 71.85 | 72.52 | 71.74 | 72.44 | +0.59% | 1 299 200 | ||
16.9.2022 | 71.86 | 72.28 | 71.41 | 72.01 | -0.13% | 2 992 300 | ||
15.9.2022 | 72.27 | 73.30 | 71.81 | 72.10 | -0.27% | 2 014 900 | ||
14.9.2022 | 73.16 | 73.30 | 71.68 | 72.29 | -1.29% | 2 221 200 | ||
13.9.2022 | 73.79 | 74.40 | 73.05 | 73.23 | -3.09% | 2 183 300 | ||
12.9.2022 | 75.85 | 76.23 | 75.46 | 75.56 | -0.02% | 2 534 600 | ||
9.9.2022 | 74.52 | 76.00 | 74.14 | 75.57 | +2.20% | 2 063 300 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB