COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 65.90 | 66.09 | 65.50 | 65.82 | -0.07% | 3 170 500 | ||
12.7.2019 | 65.57 | 65.91 | 65.19 | 65.86 | +0.87% | 2 787 400 | ||
11.7.2019 | 64.35 | 65.42 | 64.09 | 65.29 | +1.92% | 3 204 200 | ||
10.7.2019 | 64.58 | 64.96 | 63.67 | 64.06 | -0.50% | 3 521 800 | ||
9.7.2019 | 63.84 | 64.46 | 63.62 | 64.38 | +0.28% | 3 463 500 | ||
8.7.2019 | 64.41 | 64.85 | 63.90 | 64.20 | -0.79% | 3 099 600 | ||
5.7.2019 | 63.74 | 64.87 | 63.69 | 64.71 | +0.82% | 3 056 100 | ||
3.7.2019 | 64.42 | 64.45 | 63.79 | 64.18 | -0.28% | 2 744 800 | ||
2.7.2019 | 64.41 | 64.55 | 63.60 | 64.36 | +0.12% | 2 890 900 | ||
1.7.2019 | 64.47 | 65.20 | 63.85 | 64.28 | +1.40% | 3 010 300 | ||
28.6.2019 | 63.37 | 63.79 | 63.17 | 63.39 | +0.52% | 10 908 500 | ||
27.6.2019 | 63.27 | 63.45 | 62.94 | 63.06 | 0.00% | 2 938 100 | ||
26.6.2019 | 63.60 | 64.22 | 63.05 | 63.06 | -0.16% | 2 341 500 | ||
25.6.2019 | 64.05 | 64.15 | 63.05 | 63.16 | -1.39% | 4 004 900 | ||
24.6.2019 | 64.09 | 64.48 | 63.77 | 64.05 | -0.64% | 5 614 800 | ||
21.6.2019 | 64.12 | 64.72 | 63.86 | 64.46 | +0.45% | 8 774 100 | ||
20.6.2019 | 63.30 | 64.29 | 62.82 | 64.17 | +2.49% | 8 717 300 | ||
19.6.2019 | 63.67 | 64.00 | 61.90 | 62.61 | -1.75% | 7 179 100 | ||
18.6.2019 | 63.27 | 64.00 | 63.12 | 63.72 | +1.85% | 4 883 700 | ||
17.6.2019 | 62.00 | 62.99 | 61.64 | 62.56 | +1.49% | 3 932 000 | ||
14.6.2019 | 62.00 | 62.22 | 61.02 | 61.64 | -1.13% | 5 452 000 | ||
13.6.2019 | 62.48 | 62.56 | 61.86 | 62.34 | +0.30% | 6 092 600 | ||
12.6.2019 | 63.09 | 63.39 | 62.11 | 62.15 | -1.93% | 3 380 200 | ||
11.6.2019 | 63.66 | 63.93 | 63.02 | 63.37 | +0.53% | 3 043 200 | ||
10.6.2019 | 62.85 | 63.43 | 62.67 | 63.03 | +0.39% | 3 763 700 | ||
7.6.2019 | 62.24 | 62.98 | 62.15 | 62.78 | +1.42% | 2 312 100 | ||
6.6.2019 | 61.94 | 62.15 | 61.75 | 61.90 | -0.46% | 5 228 100 | ||
5.6.2019 | 61.73 | 62.24 | 61.28 | 62.18 | +1.76% | 6 435 300 | ||
4.6.2019 | 61.03 | 61.54 | 58.87 | 61.10 | +0.92% | 7 812 800 | ||
3.6.2019 | 61.77 | 62.10 | 60.13 | 60.54 | -2.25% | 7 308 500 | ||
31.5.2019 | 61.73 | 62.33 | 61.73 | 61.93 | -0.69% | 5 698 600 | ||
30.5.2019 | 61.94 | 62.90 | 61.75 | 62.36 | +0.77% | 5 059 700 | ||
29.5.2019 | 61.83 | 62.17 | 61.55 | 61.88 | -0.31% | 4 540 500 | ||
28.5.2019 | 62.14 | 62.66 | 61.88 | 62.07 | +0.32% | 6 931 000 | ||
24.5.2019 | 61.50 | 62.19 | 61.22 | 61.87 | +1.29% | 6 435 100 | ||
23.5.2019 | 60.96 | 61.71 | 60.84 | 61.08 | -0.69% | 9 080 900 | ||
22.5.2019 | 60.61 | 62.19 | 60.61 | 61.50 | +0.81% | 9 350 100 | ||
21.5.2019 | 60.18 | 61.15 | 60.02 | 61.00 | +1.68% | 9 828 500 | ||
20.5.2019 | 58.83 | 60.12 | 58.71 | 59.99 | +0.92% | 10 899 400 | ||
17.5.2019 | 58.01 | 59.50 | 57.81 | 59.44 | +1.36% | 8 199 200 | ||
16.5.2019 | 58.46 | 58.99 | 58.23 | 58.64 | +0.06% | 6 956 500 | ||
15.5.2019 | 57.55 | 58.77 | 57.43 | 58.60 | +1.47% | 7 812 100 | ||
14.5.2019 | 57.12 | 58.30 | 56.97 | 57.75 | +1.52% | 7 946 600 | ||
13.5.2019 | 58.02 | 58.17 | 56.73 | 56.88 | -3.81% | 12 267 700 | ||
10.5.2019 | 58.56 | 59.32 | 58.28 | 59.13 | +0.05% | 12 089 700 | ||
9.5.2019 | 58.27 | 59.28 | 58.01 | 59.10 | +0.20% | 9 168 200 | ||
8.5.2019 | 58.48 | 59.11 | 58.07 | 58.98 | +0.80% | 8 371 200 | ||
7.5.2019 | 59.00 | 59.10 | 57.47 | 58.51 | -1.83% | 10 533 200 | ||
6.5.2019 | 58.56 | 60.19 | 58.02 | 59.60 | +0.59% | 10 181 700 | ||
3.5.2019 | 60.09 | 61.50 | 57.70 | 59.25 | -11.05% | 40 551 000 | ||
2.5.2019 | 72.19 | 72.97 | 65.00 | 66.61 | -7.72% | 12 472 500 | ||
1.5.2019 | 73.35 | 73.38 | 72.15 | 72.18 | -1.07% | 3 151 900 | ||
30.4.2019 | 72.43 | 73.05 | 72.29 | 72.96 | +0.77% | 3 057 200 | ||
29.4.2019 | 71.15 | 72.86 | 71.15 | 72.40 | -1.33% | 3 450 900 | ||
26.4.2019 | 73.07 | 73.43 | 72.64 | 73.37 | +0.60% | 2 216 300 | ||
25.4.2019 | 72.72 | 73.11 | 72.30 | 72.93 | +0.35% | 2 459 700 | ||
24.4.2019 | 72.98 | 73.50 | 72.09 | 72.67 | -0.25% | 3 045 800 | ||
23.4.2019 | 71.77 | 73.05 | 71.55 | 72.85 | +1.91% | 6 282 900 | ||
22.4.2019 | 70.95 | 71.54 | 70.37 | 71.48 | +0.19% | 2 046 200 | ||
18.4.2019 | 72.27 | 72.27 | 70.56 | 71.34 | -1.13% | 5 469 600 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB