DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 67.48 | 68.50 | 67.23 | 68.31 | +0.91% | 1 362 000 | ||
28.3.2017 | 66.71 | 67.85 | 66.59 | 67.69 | +1.13% | 1 141 300 | ||
27.3.2017 | 66.49 | 67.23 | 66.20 | 66.93 | +0.23% | 778 900 | ||
24.3.2017 | 66.11 | 67.12 | 65.90 | 66.77 | +0.98% | 970 000 | ||
23.3.2017 | 65.66 | 66.71 | 65.50 | 66.12 | +0.85% | 1 635 000 | ||
22.3.2017 | 66.17 | 66.35 | 65.42 | 65.56 | -0.69% | 1 231 700 | ||
21.3.2017 | 67.40 | 67.50 | 65.97 | 66.01 | -2.08% | 1 383 700 | ||
20.3.2017 | 67.84 | 68.15 | 67.32 | 67.41 | -0.58% | 581 700 | ||
17.3.2017 | 67.73 | 67.87 | 67.56 | 67.80 | +0.08% | 1 721 500 | ||
16.3.2017 | 69.02 | 69.39 | 67.67 | 67.74 | -1.87% | 864 600 | ||
15.3.2017 | 68.81 | 69.23 | 68.66 | 69.03 | +0.48% | 1 086 000 | ||
14.3.2017 | 68.49 | 68.82 | 68.27 | 68.70 | -0.08% | 1 296 000 | ||
13.3.2017 | 68.53 | 68.77 | 68.37 | 68.75 | +0.29% | 692 100 | ||
10.3.2017 | 68.38 | 68.66 | 68.22 | 68.55 | +0.38% | 572 600 | ||
9.3.2017 | 68.29 | 68.78 | 68.05 | 68.29 | +0.04% | 677 500 | ||
8.3.2017 | 68.13 | 68.78 | 68.07 | 68.26 | +0.19% | 760 900 | ||
7.3.2017 | 69.07 | 69.28 | 68.06 | 68.13 | -1.86% | 1 059 200 | ||
6.3.2017 | 69.98 | 70.14 | 69.32 | 69.42 | -0.83% | 1 121 300 | ||
3.3.2017 | 69.71 | 70.04 | 69.59 | 70.00 | +0.01% | 881 000 | ||
2.3.2017 | 69.12 | 70.03 | 68.77 | 69.99 | +1.18% | 1 245 200 | ||
1.3.2017 | 69.77 | 70.00 | 69.13 | 69.17 | -0.35% | 1 158 200 | ||
28.2.2017 | 68.88 | 69.56 | 68.65 | 69.41 | +0.31% | 2 203 600 | ||
27.2.2017 | 69.00 | 69.27 | 68.70 | 69.19 | +0.21% | 753 200 | ||
24.2.2017 | 68.83 | 69.15 | 68.70 | 69.04 | +0.13% | 882 000 | ||
23.2.2017 | 69.05 | 69.33 | 68.61 | 68.95 | -0.19% | 2 938 900 | ||
22.2.2017 | 68.97 | 69.37 | 68.80 | 69.08 | +0.27% | 1 475 700 | ||
21.2.2017 | 67.00 | 69.06 | 66.90 | 68.89 | +2.97% | 3 188 300 | ||
20.2.2017 | 64.66 | 66.90 | 0.00% | |||||
17.2.2017 | 65.50 | 67.78 | 65.42 | 66.90 | +3.46% | 3 752 100 | ||
16.2.2017 | 65.04 | 65.29 | 64.38 | 64.66 | -0.30% | 1 072 400 | ||
15.2.2017 | 64.45 | 65.03 | 64.22 | 64.85 | +0.18% | 1 329 900 | ||
14.2.2017 | 64.62 | 65.06 | 64.57 | 64.73 | -0.13% | 1 604 400 | ||
13.2.2017 | 64.90 | 65.06 | 64.68 | 64.81 | +0.09% | 720 100 | ||
10.2.2017 | 64.81 | 65.09 | 64.56 | 64.75 | +0.13% | 743 300 | ||
9.2.2017 | 64.69 | 64.83 | 64.24 | 64.66 | -0.05% | 1 510 400 | ||
8.2.2017 | 64.10 | 64.89 | 63.90 | 64.69 | +0.65% | 1 175 300 | ||
7.2.2017 | 64.56 | 65.37 | 64.02 | 64.27 | -0.55% | 821 200 | ||
6.2.2017 | 65.02 | 65.48 | 64.52 | 64.62 | -1.08% | 1 005 300 | ||
3.2.2017 | 65.00 | 65.49 | 64.53 | 65.32 | +0.83% | 1 415 200 | ||
2.2.2017 | 64.40 | 65.10 | 64.39 | 64.78 | +0.23% | 1 272 300 | ||
1.2.2017 | 63.99 | 64.81 | 63.76 | 64.63 | +1.38% | 1 475 000 | ||
31.1.2017 | 63.41 | 63.92 | 63.15 | 63.75 | +0.63% | 1 007 100 | ||
30.1.2017 | 64.67 | 64.67 | 62.58 | 63.35 | -1.86% | 1 220 100 | ||
27.1.2017 | 65.21 | 65.21 | 64.27 | 64.55 | -1.02% | 896 100 | ||
26.1.2017 | 66.16 | 66.60 | 65.04 | 65.21 | +1.76% | 2 045 300 | ||
25.1.2017 | 63.61 | 64.38 | 63.39 | 64.08 | +0.81% | 1 063 800 | ||
24.1.2017 | 63.17 | 63.83 | 63.17 | 63.56 | +0.69% | 841 300 | ||
23.1.2017 | 62.83 | 63.34 | 62.58 | 63.12 | +0.15% | 919 000 | ||
20.1.2017 | 62.98 | 63.42 | 62.72 | 63.02 | +0.19% | 1 586 400 | ||
19.1.2017 | 63.68 | 63.83 | 62.86 | 62.90 | -1.55% | 1 144 500 | ||
18.1.2017 | 64.00 | 64.06 | 63.54 | 63.89 | +0.06% | 898 400 | ||
17.1.2017 | 63.54 | 64.14 | 63.26 | 63.85 | -0.13% | 981 800 | ||
13.1.2017 | 63.71 | 64.72 | 63.71 | 63.93 | +0.82% | 890 000 | ||
12.1.2017 | 62.98 | 63.76 | 62.67 | 63.41 | +0.34% | 1 499 500 | ||
11.1.2017 | 63.48 | 63.58 | 62.24 | 63.19 | -0.70% | 1 950 000 | ||
10.1.2017 | 63.30 | 64.65 | 63.21 | 63.63 | +0.39% | 1 762 200 | ||
9.1.2017 | 63.00 | 64.66 | 62.88 | 63.38 | -3.67% | 2 612 600 | ||
8.1.2017 | 65.79 | 0.00% | ||||||
6.1.2017 | 65.73 | 65.97 | 65.26 | 65.79 | +0.12% | 647 600 | ||
5.1.2017 | 66.24 | 66.40 | 65.33 | 65.71 | -0.91% | 947 600 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB