CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2014 | 56.09 | 56.42 | 56.08 | 56.39 | +0.28% | 1 464 500 | ||
11.8.2014 | 55.91 | 56.40 | 55.48 | 56.23 | +1.06% | 1 709 700 | ||
8.8.2014 | 55.06 | 55.78 | 54.98 | 55.64 | +1.16% | 1 620 600 | ||
7.8.2014 | 56.00 | 56.33 | 54.63 | 55.00 | -1.63% | 2 212 000 | ||
6.8.2014 | 57.29 | 57.29 | 53.65 | 55.91 | +2.88% | 4 235 700 | ||
5.8.2014 | 54.99 | 55.13 | 54.13 | 54.34 | -1.46% | 1 338 400 | ||
4.8.2014 | 54.33 | 55.24 | 54.10 | 55.14 | +1.28% | 1 315 200 | ||
1.8.2014 | 55.25 | 55.69 | 54.07 | 54.44 | -1.38% | 2 166 900 | ||
31.7.2014 | 56.61 | 56.77 | 55.16 | 55.20 | -2.87% | 2 229 800 | ||
30.7.2014 | 57.27 | 57.48 | 56.76 | 56.83 | -0.43% | 1 756 100 | ||
29.7.2014 | 56.99 | 57.49 | 56.81 | 57.07 | +0.05% | 1 346 200 | ||
28.7.2014 | 56.55 | 57.26 | 56.05 | 57.04 | +0.33% | 1 639 200 | ||
25.7.2014 | 55.95 | 57.59 | 55.59 | 56.85 | +2.17% | 2 409 400 | ||
24.7.2014 | 55.93 | 56.40 | 55.52 | 55.64 | -0.59% | 3 059 500 | ||
23.7.2014 | 54.45 | 56.04 | 54.39 | 55.97 | +2.98% | 3 821 200 | ||
22.7.2014 | 54.21 | 54.65 | 54.13 | 54.35 | +0.48% | 1 829 100 | ||
21.7.2014 | 53.18 | 54.20 | 53.18 | 54.09 | +1.08% | 2 098 800 | ||
18.7.2014 | 52.91 | 53.53 | 52.91 | 53.51 | +0.62% | 1 804 800 | ||
17.7.2014 | 53.34 | 53.80 | 52.96 | 53.18 | -0.81% | 2 165 900 | ||
16.7.2014 | 52.69 | 54.13 | 52.69 | 53.61 | +1.34% | 3 016 800 | ||
15.7.2014 | 51.28 | 53.40 | 51.28 | 52.90 | +3.15% | 4 033 600 | ||
14.7.2014 | 51.45 | 51.46 | 50.70 | 51.28 | +0.27% | 1 892 300 | ||
11.7.2014 | 51.29 | 51.38 | 50.93 | 51.14 | -0.20% | 1 205 000 | ||
10.7.2014 | 50.48 | 51.40 | 50.30 | 51.24 | +0.60% | 1 600 400 | ||
9.7.2014 | 51.59 | 51.76 | 50.86 | 50.93 | -1.07% | 2 135 300 | ||
8.7.2014 | 51.86 | 51.95 | 51.31 | 51.48 | -0.95% | 2 291 500 | ||
7.7.2014 | 52.46 | 52.56 | 51.84 | 51.97 | -0.73% | 1 113 400 | ||
3.7.2014 | 51.87 | 52.38 | 51.74 | 52.35 | +1.33% | 992 500 | ||
2.7.2014 | 51.60 | 51.71 | 51.29 | 51.66 | -0.10% | 1 606 300 | ||
1.7.2014 | 51.67 | 51.84 | 51.52 | 51.71 | +0.25% | 1 804 200 | ||
30.6.2014 | 51.27 | 51.75 | 51.09 | 51.58 | +0.60% | 2 132 700 | ||
27.6.2014 | 51.80 | 51.97 | 51.21 | 51.27 | -0.84% | 1 388 600 | ||
26.6.2014 | 51.99 | 52.23 | 51.45 | 51.70 | -0.77% | 2 041 200 | ||
25.6.2014 | 51.54 | 52.27 | 51.54 | 52.10 | +0.89% | 1 387 900 | ||
24.6.2014 | 51.63 | 52.15 | 51.31 | 51.64 | -0.02% | 2 078 700 | ||
23.6.2014 | 52.15 | 52.20 | 51.40 | 51.65 | -0.91% | 2 088 000 | ||
20.6.2014 | 52.34 | 52.44 | 51.80 | 52.12 | -0.06% | 2 854 600 | ||
19.6.2014 | 53.31 | 53.31 | 52.13 | 52.15 | -1.57% | 2 128 100 | ||
18.6.2014 | 52.80 | 53.10 | 52.28 | 52.98 | +0.26% | 1 539 300 | ||
17.6.2014 | 53.15 | 53.22 | 52.80 | 52.84 | -0.68% | 1 358 700 | ||
16.6.2014 | 52.82 | 53.48 | 52.82 | 53.20 | +0.47% | 1 650 700 | ||
13.6.2014 | 53.10 | 53.24 | 52.68 | 52.95 | +0.05% | 1 210 300 | ||
12.6.2014 | 53.09 | 53.25 | 52.62 | 52.92 | -0.48% | 1 195 600 | ||
11.6.2014 | 53.24 | 53.33 | 52.90 | 53.17 | -0.34% | 1 033 900 | ||
10.6.2014 | 53.71 | 53.90 | 53.12 | 53.35 | -0.77% | 897 000 | ||
9.6.2014 | 53.96 | 54.04 | 53.61 | 53.76 | -0.50% | 1 111 200 | ||
6.6.2014 | 54.02 | 54.11 | 53.76 | 54.03 | +0.42% | 1 322 200 | ||
5.6.2014 | 54.27 | 54.29 | 53.66 | 53.80 | -0.61% | 1 356 800 | ||
4.6.2014 | 54.10 | 54.43 | 53.80 | 54.13 | -0.34% | 1 036 900 | ||
3.6.2014 | 53.91 | 54.49 | 53.80 | 54.31 | +0.20% | 1 346 900 | ||
2.6.2014 | 54.22 | 54.36 | 53.70 | 54.20 | +0.27% | 2 017 200 | ||
30.5.2014 | 54.90 | 54.90 | 53.99 | 54.05 | -1.27% | 1 805 800 | ||
29.5.2014 | 54.79 | 54.99 | 54.56 | 54.74 | +0.38% | 1 772 200 | ||
28.5.2014 | 54.26 | 54.91 | 53.84 | 54.53 | +0.75% | 2 432 300 | ||
27.5.2014 | 53.43 | 54.16 | 53.35 | 54.12 | +1.88% | 2 146 100 | ||
23.5.2014 | 52.39 | 53.24 | 52.33 | 53.12 | +1.50% | 1 622 600 | ||
22.5.2014 | 51.64 | 52.55 | 51.31 | 52.33 | +1.35% | 1 528 800 | ||
21.5.2014 | 51.36 | 51.80 | 51.26 | 51.63 | +0.52% | 1 283 400 | ||
20.5.2014 | 51.10 | 51.65 | 51.02 | 51.36 | +0.19% | 1 616 800 | ||
19.5.2014 | 50.66 | 51.59 | 50.61 | 51.26 | +0.90% | 1 409 700 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB