Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2022 | 33.78 | 33.78 | 33.36 | 33.55 | -0.77% | 679 400 | ||
8.8.2022 | 34.05 | 34.30 | 33.76 | 33.81 | -0.03% | 545 300 | ||
5.8.2022 | 33.58 | 33.85 | 33.32 | 33.82 | -0.06% | 1 038 300 | ||
4.8.2022 | 33.64 | 33.97 | 33.52 | 33.84 | +0.59% | 609 800 | ||
3.8.2022 | 33.77 | 33.90 | 33.30 | 33.64 | +0.47% | 863 500 | ||
2.8.2022 | 33.50 | 33.97 | 33.25 | 33.48 | -0.39% | 1 234 900 | ||
1.8.2022 | 33.43 | 33.98 | 32.97 | 33.61 | -0.68% | 1 178 300 | ||
29.7.2022 | 32.72 | 33.95 | 32.46 | 33.84 | +3.48% | 2 125 600 | ||
28.7.2022 | 34.72 | 34.87 | 32.07 | 32.70 | +4.33% | 2 803 700 | ||
27.7.2022 | 30.30 | 31.53 | 29.97 | 31.34 | +4.22% | 1 500 300 | ||
26.7.2022 | 29.91 | 30.12 | 29.72 | 30.07 | +0.40% | 722 800 | ||
25.7.2022 | 29.91 | 30.10 | 29.66 | 29.95 | +0.97% | 864 600 | ||
22.7.2022 | 29.87 | 30.11 | 29.56 | 29.66 | -0.61% | 672 400 | ||
21.7.2022 | 29.29 | 29.89 | 29.05 | 29.84 | +1.35% | 635 400 | ||
20.7.2022 | 29.19 | 29.55 | 29.01 | 29.44 | +1.06% | 1 134 000 | ||
19.7.2022 | 28.20 | 29.35 | 28.05 | 29.13 | +4.52% | 992 500 | ||
18.7.2022 | 28.45 | 28.69 | 27.74 | 27.87 | -0.43% | 833 300 | ||
15.7.2022 | 27.93 | 28.17 | 27.43 | 27.99 | +2.30% | 513 600 | ||
14.7.2022 | 26.93 | 27.39 | 26.84 | 27.36 | -1.76% | 525 200 | ||
13.7.2022 | 27.97 | 28.08 | 27.53 | 27.85 | -1.77% | 530 100 | ||
12.7.2022 | 27.92 | 29.59 | 27.92 | 28.35 | -0.18% | 1 080 200 | ||
11.7.2022 | 29.30 | 29.38 | 28.38 | 28.40 | -1.84% | 883 900 | ||
8.7.2022 | 28.90 | 29.15 | 28.23 | 28.93 | +0.80% | 668 700 | ||
7.7.2022 | 28.09 | 28.83 | 28.04 | 28.70 | +3.34% | 523 500 | ||
6.7.2022 | 28.18 | 28.36 | 27.14 | 27.77 | -1.60% | 969 900 | ||
5.7.2022 | 28.19 | 28.28 | 27.41 | 28.22 | -1.81% | 838 400 | ||
1.7.2022 | 28.67 | 29.03 | 27.94 | 28.74 | +0.38% | 1 081 500 | ||
30.6.2022 | 28.36 | 28.85 | 28.17 | 28.63 | -1.14% | 1 091 600 | ||
29.6.2022 | 29.32 | 29.32 | 28.43 | 28.96 | -0.49% | 790 400 | ||
28.6.2022 | 29.49 | 29.78 | 28.93 | 29.10 | -0.65% | 645 100 | ||
27.6.2022 | 29.45 | 29.47 | 28.87 | 29.29 | +0.20% | 779 200 | ||
24.6.2022 | 28.20 | 29.28 | 28.20 | 29.23 | +4.69% | 973 100 | ||
23.6.2022 | 28.31 | 28.59 | 27.51 | 27.92 | -2.11% | 850 900 | ||
22.6.2022 | 27.78 | 28.65 | 27.78 | 28.52 | +0.31% | 981 500 | ||
21.6.2022 | 28.19 | 28.75 | 27.57 | 28.43 | +2.30% | 903 600 | ||
17.6.2022 | 28.10 | 28.43 | 27.50 | 27.79 | -1.56% | 1 483 700 | ||
16.6.2022 | 28.67 | 28.75 | 27.77 | 28.23 | -4.47% | 1 349 600 | ||
15.6.2022 | 29.21 | 29.96 | 28.93 | 29.55 | +1.89% | 862 200 | ||
14.6.2022 | 29.36 | 29.36 | 28.59 | 29.00 | -1.33% | 1 169 500 | ||
13.6.2022 | 30.02 | 30.16 | 29.13 | 29.39 | -4.46% | 1 541 500 | ||
10.6.2022 | 30.94 | 31.14 | 30.35 | 30.76 | -1.92% | 1 154 500 | ||
9.6.2022 | 31.04 | 31.63 | 30.86 | 31.36 | +0.09% | 1 654 200 | ||
8.6.2022 | 31.57 | 31.96 | 31.30 | 31.33 | -1.91% | 1 008 100 | ||
7.6.2022 | 31.59 | 31.97 | 31.19 | 31.94 | +0.82% | 950 100 | ||
6.6.2022 | 31.46 | 31.90 | 31.06 | 31.68 | +2.22% | 1 242 900 | ||
3.6.2022 | 31.15 | 31.20 | 30.78 | 30.99 | -1.00% | 817 600 | ||
2.6.2022 | 31.79 | 31.91 | 31.10 | 31.30 | -0.83% | 1 027 900 | ||
1.6.2022 | 31.75 | 31.90 | 30.99 | 31.56 | +0.19% | 866 600 | ||
31.5.2022 | 31.39 | 31.76 | 31.16 | 31.50 | -0.60% | 956 200 | ||
27.5.2022 | 31.27 | 31.71 | 31.18 | 31.69 | +2.55% | 485 500 | ||
26.5.2022 | 30.59 | 31.13 | 30.59 | 30.90 | +2.25% | 667 100 | ||
25.5.2022 | 30.55 | 30.64 | 29.80 | 30.22 | -1.79% | 479 300 | ||
24.5.2022 | 30.37 | 30.90 | 29.78 | 30.77 | +0.98% | 751 300 | ||
23.5.2022 | 30.49 | 30.82 | 30.32 | 30.47 | +1.12% | 552 700 | ||
20.5.2022 | 30.40 | 30.55 | 29.42 | 30.13 | -0.17% | 764 200 | ||
19.5.2022 | 30.11 | 30.57 | 29.69 | 30.18 | -0.76% | 781 800 | ||
18.5.2022 | 31.05 | 31.37 | 30.31 | 30.41 | -3.53% | 1 173 400 | ||
17.5.2022 | 31.14 | 31.59 | 30.82 | 31.52 | +4.02% | 808 800 | ||
16.5.2022 | 29.75 | 30.39 | 29.56 | 30.30 | +1.50% | 564 800 | ||
13.5.2022 | 29.26 | 29.85 | 29.26 | 29.85 | +2.50% | 938 700 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB