FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 76.02 | 76.38 | 75.19 | 76.17 | +0.44% | 2 131 897 | ||
4.5.2018 | 73.89 | 76.33 | 73.64 | 75.83 | +4.41% | 3 212 373 | ||
3.5.2018 | 72.84 | 73.37 | 70.45 | 72.62 | +4.20% | 4 437 321 | ||
2.5.2018 | 69.16 | 70.22 | 69.16 | 69.69 | +0.67% | 1 558 856 | ||
1.5.2018 | 68.73 | 69.25 | 67.96 | 69.22 | +0.10% | 1 127 288 | ||
30.4.2018 | 70.36 | 70.88 | 69.13 | 69.15 | -1.85% | 1 347 972 | ||
27.4.2018 | 70.43 | 70.88 | 69.88 | 70.45 | -0.03% | 1 343 130 | ||
26.4.2018 | 70.23 | 70.89 | 69.50 | 70.47 | +0.85% | 1 056 379 | ||
25.4.2018 | 69.92 | 70.56 | 69.12 | 69.87 | -0.15% | 1 285 134 | ||
24.4.2018 | 71.90 | 72.24 | 68.86 | 69.97 | -2.09% | 1 179 288 | ||
23.4.2018 | 71.35 | 71.88 | 71.13 | 71.47 | +0.10% | 1 984 428 | ||
20.4.2018 | 71.24 | 71.94 | 70.90 | 71.39 | +0.23% | 1 739 992 | ||
19.4.2018 | 71.76 | 72.06 | 70.44 | 71.22 | -0.75% | 845 264 | ||
18.4.2018 | 71.52 | 72.44 | 71.02 | 71.76 | +1.11% | 1 891 842 | ||
17.4.2018 | 70.42 | 71.21 | 70.08 | 70.97 | +1.50% | 1 277 870 | ||
16.4.2018 | 70.04 | 70.20 | 69.18 | 69.92 | +0.36% | 853 681 | ||
13.4.2018 | 69.83 | 70.06 | 69.31 | 69.67 | +0.41% | 1 214 455 | ||
12.4.2018 | 69.32 | 70.19 | 68.96 | 69.38 | +2.00% | 1 264 495 | ||
11.4.2018 | 68.15 | 68.75 | 67.86 | 68.02 | -1.04% | 895 766 | ||
10.4.2018 | 68.61 | 69.45 | 68.06 | 68.73 | +1.61% | 1 254 579 | ||
9.4.2018 | 68.08 | 68.58 | 67.48 | 67.64 | -0.18% | 1 112 414 | ||
6.4.2018 | 68.31 | 69.17 | 67.22 | 67.76 | -1.78% | 2 476 298 | ||
5.4.2018 | 66.60 | 69.39 | 66.60 | 68.99 | +4.41% | 2 867 972 | ||
4.4.2018 | 64.87 | 66.18 | 63.92 | 66.07 | -0.08% | 2 000 570 | ||
3.4.2018 | 65.75 | 66.26 | 64.72 | 66.12 | +1.66% | 2 319 836 | ||
2.4.2018 | 66.71 | 67.78 | 64.70 | 65.04 | -2.07% | 1 769 624 | ||
29.3.2018 | 65.24 | 66.89 | 65.05 | 66.41 | +4.73% | 3 472 951 | ||
28.3.2018 | 65.07 | 65.55 | 63.08 | 63.41 | -2.89% | 1 625 269 | ||
27.3.2018 | 66.28 | 66.77 | 64.93 | 65.29 | -0.93% | 1 840 649 | ||
26.3.2018 | 66.50 | 67.04 | 65.20 | 65.90 | +0.62% | 1 519 078 | ||
23.3.2018 | 67.23 | 67.61 | 65.43 | 65.49 | -2.40% | 1 275 679 | ||
22.3.2018 | 69.11 | 69.73 | 67.07 | 67.09 | -3.73% | 2 559 660 | ||
21.3.2018 | 69.27 | 70.53 | 68.60 | 69.69 | +0.45% | 1 667 007 | ||
20.3.2018 | 70.80 | 70.97 | 69.17 | 69.38 | -1.64% | 1 314 651 | ||
19.3.2018 | 70.97 | 71.29 | 70.29 | 70.53 | -1.18% | 957 451 | ||
16.3.2018 | 70.18 | 71.94 | 69.88 | 71.37 | +1.50% | 1 694 103 | ||
15.3.2018 | 71.82 | 72.13 | 70.28 | 70.31 | -1.96% | 1 201 772 | ||
14.3.2018 | 72.92 | 73.29 | 71.46 | 71.72 | -1.31% | 1 067 678 | ||
13.3.2018 | 73.18 | 73.49 | 72.46 | 72.66 | -0.12% | 1 059 722 | ||
12.3.2018 | 72.54 | 73.30 | 71.62 | 72.75 | +0.39% | 1 489 791 | ||
9.3.2018 | 72.00 | 72.76 | 71.61 | 72.46 | +1.58% | 1 325 604 | ||
8.3.2018 | 71.93 | 72.56 | 70.50 | 71.34 | -0.66% | 1 267 378 | ||
7.3.2018 | 70.71 | 72.03 | 70.35 | 71.80 | +0.44% | 1 379 565 | ||
6.3.2018 | 70.55 | 71.78 | 70.18 | 71.48 | +2.09% | 1 995 612 | ||
5.3.2018 | 68.61 | 70.53 | 68.40 | 70.02 | +1.35% | 1 759 478 | ||
2.3.2018 | 68.01 | 69.54 | 67.09 | 69.08 | +1.28% | 2 453 584 | ||
1.3.2018 | 68.07 | 68.44 | 66.41 | 68.20 | +0.20% | 3 929 193 | ||
28.2.2018 | 72.13 | 72.67 | 68.07 | 68.07 | -4.98% | 3 109 756 | ||
27.2.2018 | 72.65 | 73.40 | 71.60 | 71.63 | -1.27% | 1 530 953 | ||
26.2.2018 | 74.31 | 74.33 | 70.21 | 72.55 | -2.42% | 2 466 844 | ||
23.2.2018 | 72.91 | 74.37 | 72.84 | 74.35 | +2.60% | 1 430 412 | ||
22.2.2018 | 71.84 | 72.93 | 71.29 | 72.45 | +1.72% | 1 249 160 | ||
21.2.2018 | 72.46 | 72.69 | 71.21 | 71.22 | -1.72% | 1 669 775 | ||
20.2.2018 | 72.19 | 73.31 | 72.04 | 72.46 | +0.23% | 1 143 430 | ||
16.2.2018 | 73.76 | 73.80 | 72.13 | 72.29 | -2.22% | 1 495 902 | ||
15.2.2018 | 75.39 | 75.89 | 73.37 | 73.93 | -0.03% | 1 424 993 | ||
14.2.2018 | 71.16 | 74.55 | 70.72 | 73.95 | +4.15% | 2 486 329 | ||
13.2.2018 | 74.61 | 75.34 | 70.92 | 71.00 | -3.95% | 3 364 915 | ||
12.2.2018 | 72.70 | 74.35 | 71.97 | 73.91 | +3.07% | 2 780 344 | ||
9.2.2018 | 70.95 | 72.25 | 69.05 | 71.71 | +2.23% | 1 643 947 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB