Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2020 | 1 724.01 | 1 748.00 | 1 700.42 | 1 713.65 | -1.08% | 308 300 | ||
17.7.2020 | 1 757.12 | 1 757.12 | 1 719.04 | 1 732.19 | -0.84% | 368 700 | ||
16.7.2020 | 1 767.21 | 1 773.50 | 1 730.67 | 1 746.79 | -2.93% | 251 700 | ||
15.7.2020 | 1 747.00 | 1 802.73 | 1 745.04 | 1 799.34 | +6.07% | 646 800 | ||
14.7.2020 | 1 668.69 | 1 703.56 | 1 652.69 | 1 696.23 | +0.56% | 261 100 | ||
13.7.2020 | 1 720.89 | 1 739.58 | 1 685.01 | 1 686.76 | -1.21% | 400 600 | ||
10.7.2020 | 1 660.68 | 1 708.80 | 1 652.98 | 1 707.40 | +2.22% | 323 400 | ||
9.7.2020 | 1 671.90 | 1 679.70 | 1 627.48 | 1 670.28 | +0.54% | 406 600 | ||
8.7.2020 | 1 662.00 | 1 665.96 | 1 633.25 | 1 661.30 | +0.23% | 332 500 | ||
7.7.2020 | 1 681.36 | 1 697.33 | 1 654.66 | 1 657.45 | -2.72% | 267 100 | ||
6.7.2020 | 1 706.19 | 1 738.00 | 1 680.17 | 1 703.76 | +2.02% | 440 800 | ||
2.7.2020 | 1 690.11 | 1 714.09 | 1 658.40 | 1 669.98 | +0.67% | 360 800 | ||
1.7.2020 | 1 606.05 | 1 670.00 | 1 601.14 | 1 658.79 | +4.17% | 538 800 | ||
30.6.2020 | 1 583.90 | 1 603.24 | 1 566.42 | 1 592.34 | -0.06% | 293 600 | ||
29.6.2020 | 1 567.77 | 1 595.30 | 1 540.48 | 1 593.22 | +3.37% | 365 800 | ||
26.6.2020 | 1 597.30 | 1 611.71 | 1 532.83 | 1 541.25 | -4.59% | 601 700 | ||
25.6.2020 | 1 585.81 | 1 623.97 | 1 561.72 | 1 615.39 | +0.31% | 498 600 | ||
24.6.2020 | 1 660.71 | 1 669.77 | 1 582.00 | 1 610.33 | -3.99% | 597 300 | ||
23.6.2020 | 1 652.30 | 1 678.50 | 1 640.00 | 1 677.10 | +2.66% | 363 300 | ||
22.6.2020 | 1 609.74 | 1 636.29 | 1 593.87 | 1 633.52 | +0.40% | 333 900 | ||
19.6.2020 | 1 654.00 | 1 657.49 | 1 600.00 | 1 626.91 | -0.09% | 754 200 | ||
18.6.2020 | 1 622.40 | 1 658.00 | 1 590.93 | 1 628.35 | -0.61% | 546 600 | ||
17.6.2020 | 1 677.92 | 1 678.58 | 1 626.01 | 1 638.24 | -2.13% | 355 000 | ||
16.6.2020 | 1 716.32 | 1 721.85 | 1 641.75 | 1 673.74 | +1.39% | 454 600 | ||
15.6.2020 | 1 567.66 | 1 664.93 | 1 555.01 | 1 650.67 | +1.64% | 409 800 | ||
12.6.2020 | 1 653.57 | 1 663.99 | 1 572.84 | 1 623.92 | +2.23% | 489 400 | ||
11.6.2020 | 1 655.85 | 1 656.76 | 1 576.57 | 1 588.37 | -8.37% | 920 100 | ||
10.6.2020 | 1 791.95 | 1 793.00 | 1 717.72 | 1 733.31 | -2.52% | 536 400 | ||
9.6.2020 | 1 808.07 | 1 818.34 | 1 770.00 | 1 777.97 | -3.42% | 450 400 | ||
8.6.2020 | 1 846.60 | 1 871.97 | 1 825.57 | 1 840.91 | +1.55% | 672 000 | ||
5.6.2020 | 1 826.76 | 1 853.38 | 1 802.85 | 1 812.64 | +4.01% | 1 034 400 | ||
4.6.2020 | 1 714.90 | 1 749.18 | 1 706.00 | 1 742.64 | +0.96% | 502 400 | ||
3.6.2020 | 1 704.03 | 1 743.84 | 1 694.29 | 1 725.97 | +4.28% | 597 500 | ||
2.6.2020 | 1 690.00 | 1 692.05 | 1 653.58 | 1 655.00 | -0.95% | 513 600 | ||
1.6.2020 | 1 633.12 | 1 684.17 | 1 633.12 | 1 670.73 | +1.90% | 490 100 | ||
29.5.2020 | 1 657.00 | 1 657.00 | 1 618.43 | 1 639.42 | -0.59% | 688 800 | ||
28.5.2020 | 1 695.59 | 1 708.00 | 1 644.02 | 1 648.99 | -2.93% | 664 100 | ||
27.5.2020 | 1 775.93 | 1 788.00 | 1 692.61 | 1 698.73 | -2.76% | 1 017 900 | ||
26.5.2020 | 1 704.32 | 1 764.90 | 1 692.11 | 1 746.91 | +7.08% | 1 201 000 | ||
22.5.2020 | 1 591.74 | 1 637.29 | 1 584.65 | 1 631.30 | +2.23% | 574 600 | ||
21.5.2020 | 1 605.00 | 1 623.44 | 1 575.79 | 1 595.68 | -0.22% | 631 900 | ||
20.5.2020 | 1 578.52 | 1 605.74 | 1 578.20 | 1 599.15 | +3.33% | 700 000 | ||
19.5.2020 | 1 556.29 | 1 598.83 | 1 544.16 | 1 547.56 | -0.64% | 828 400 | ||
18.5.2020 | 1 430.00 | 1 581.56 | 1 430.00 | 1 557.43 | +12.50% | 1 322 000 | ||
15.5.2020 | 1 377.01 | 1 409.49 | 1 372.13 | 1 384.31 | +0.13% | 632 600 | ||
14.5.2020 | 1 348.74 | 1 388.94 | 1 303.25 | 1 382.51 | +1.20% | 708 700 | ||
13.5.2020 | 1 379.34 | 1 388.92 | 1 336.32 | 1 366.07 | -1.44% | 780 900 | ||
12.5.2020 | 1 401.09 | 1 413.98 | 1 385.11 | 1 385.92 | -1.78% | 506 900 | ||
11.5.2020 | 1 427.02 | 1 428.97 | 1 403.12 | 1 411.00 | -1.39% | 564 700 | ||
8.5.2020 | 1 440.99 | 1 444.25 | 1 366.10 | 1 430.83 | -0.91% | 877 400 | ||
7.5.2020 | 1 392.26 | 1 448.59 | 1 382.00 | 1 443.91 | +4.71% | 654 800 | ||
6.5.2020 | 1 397.46 | 1 416.36 | 1 356.00 | 1 378.91 | -1.03% | 526 600 | ||
5.5.2020 | 1 443.25 | 1 446.36 | 1 383.86 | 1 393.20 | -1.43% | 425 900 | ||
4.5.2020 | 1 415.73 | 1 445.32 | 1 388.51 | 1 413.30 | -2.45% | 471 400 | ||
1.5.2020 | 1 442.75 | 1 460.30 | 1 415.31 | 1 448.79 | -2.15% | 458 500 | ||
30.4.2020 | 1 514.53 | 1 520.42 | 1 464.78 | 1 480.57 | -2.63% | 450 900 | ||
29.4.2020 | 1 487.83 | 1 527.73 | 1 473.30 | 1 520.53 | +5.64% | 703 000 | ||
28.4.2020 | 1 434.20 | 1 463.65 | 1 410.80 | 1 439.32 | +2.58% | 613 500 | ||
27.4.2020 | 1 374.93 | 1 411.24 | 1 371.04 | 1 402.99 | +2.95% | 456 900 | ||
24.4.2020 | 1 372.39 | 1 374.58 | 1 338.66 | 1 362.77 | +0.20% | 334 500 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB