Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2022 | 2 086.11 | 2 094.59 | 2 033.61 | 2 046.01 | -2.66% | 289 300 | ||
13.5.2022 | 2 104.30 | 2 124.99 | 2 072.21 | 2 101.89 | +2.37% | 301 900 | ||
12.5.2022 | 2 051.44 | 2 114.78 | 2 001.93 | 2 053.05 | -0.93% | 436 400 | ||
11.5.2022 | 2 063.60 | 2 136.07 | 2 011.55 | 2 072.15 | +1.32% | 461 700 | ||
10.5.2022 | 2 099.82 | 2 099.82 | 2 013.59 | 2 044.98 | +1.05% | 491 500 | ||
9.5.2022 | 2 105.35 | 2 143.21 | 2 020.92 | 2 023.57 | -7.78% | 671 800 | ||
6.5.2022 | 2 145.14 | 2 244.98 | 2 082.70 | 2 194.23 | +1.02% | 690 000 | ||
5.5.2022 | 2 300.00 | 2 308.00 | 2 156.70 | 2 171.91 | +3.26% | 1 039 500 | ||
4.5.2022 | 2 088.00 | 2 109.61 | 1 997.24 | 2 103.33 | -0.13% | 872 700 | ||
3.5.2022 | 2 203.76 | 2 205.47 | 2 061.69 | 2 105.93 | -3.97% | 620 200 | ||
2.5.2022 | 2 207.00 | 2 224.59 | 2 116.00 | 2 192.92 | -0.79% | 595 000 | ||
29.4.2022 | 2 292.54 | 2 315.20 | 2 206.19 | 2 210.31 | -4.64% | 473 100 | ||
28.4.2022 | 2 285.81 | 2 363.45 | 2 259.22 | 2 317.80 | +2.60% | 483 200 | ||
27.4.2022 | 2 188.00 | 2 280.07 | 2 184.00 | 2 258.95 | +4.58% | 463 900 | ||
26.4.2022 | 2 231.84 | 2 243.27 | 2 158.95 | 2 159.96 | -3.84% | 443 600 | ||
25.4.2022 | 2 192.07 | 2 266.66 | 2 186.51 | 2 246.04 | +1.45% | 420 200 | ||
22.4.2022 | 2 226.00 | 2 263.96 | 2 209.82 | 2 213.87 | -1.14% | 301 800 | ||
21.4.2022 | 2 316.07 | 2 337.90 | 2 224.28 | 2 239.32 | -0.56% | 389 800 | ||
20.4.2022 | 2 260.00 | 2 284.25 | 2 243.77 | 2 251.80 | +0.55% | 265 500 | ||
19.4.2022 | 2 204.81 | 2 252.99 | 2 204.81 | 2 239.38 | +1.82% | 339 700 | ||
18.4.2022 | 2 210.00 | 2 226.18 | 2 173.00 | 2 199.31 | -1.26% | 329 400 | ||
14.4.2022 | 2 277.00 | 2 307.46 | 2 213.45 | 2 227.29 | -1.46% | 402 200 | ||
13.4.2022 | 2 192.25 | 2 272.31 | 2 190.69 | 2 260.11 | +3.60% | 328 400 | ||
12.4.2022 | 2 196.95 | 2 232.37 | 2 172.82 | 2 181.38 | +0.56% | 278 400 | ||
11.4.2022 | 2 150.00 | 2 209.56 | 2 144.95 | 2 169.21 | +0.08% | 252 600 | ||
8.4.2022 | 2 203.45 | 2 228.08 | 2 166.38 | 2 167.42 | -2.07% | 301 600 | ||
7.4.2022 | 2 208.18 | 2 224.64 | 2 171.23 | 2 213.20 | -0.41% | 299 500 | ||
6.4.2022 | 2 237.62 | 2 239.04 | 2 194.59 | 2 222.14 | -3.31% | 422 200 | ||
5.4.2022 | 2 347.53 | 2 372.62 | 2 292.57 | 2 298.00 | -3.25% | 355 200 | ||
4.4.2022 | 2 375.67 | 2 379.96 | 2 334.04 | 2 374.97 | +0.30% | 293 400 | ||
1.4.2022 | 2 377.62 | 2 418.29 | 2 350.00 | 2 367.83 | +0.82% | 282 100 | ||
31.3.2022 | 2 364.33 | 2 389.46 | 2 347.80 | 2 348.45 | +0.87% | 355 300 | ||
30.3.2022 | 2 368.04 | 2 368.04 | 2 317.93 | 2 327.99 | -1.86% | 246 300 | ||
29.3.2022 | 2 340.35 | 2 420.89 | 2 340.35 | 2 371.92 | +4.17% | 536 700 | ||
28.3.2022 | 2 260.77 | 2 280.79 | 2 220.70 | 2 276.82 | +1.28% | 264 800 | ||
25.3.2022 | 2 266.97 | 2 298.08 | 2 226.18 | 2 247.93 | -0.63% | 247 800 | ||
24.3.2022 | 2 164.00 | 2 265.97 | 2 161.99 | 2 261.99 | +4.73% | 340 000 | ||
23.3.2022 | 2 204.82 | 2 208.82 | 2 152.02 | 2 159.75 | -1.92% | 292 100 | ||
22.3.2022 | 2 171.00 | 2 217.22 | 2 164.01 | 2 201.96 | +1.87% | 271 600 | ||
21.3.2022 | 2 204.50 | 2 204.50 | 2 142.00 | 2 161.39 | -1.14% | 313 500 | ||
18.3.2022 | 2 161.14 | 2 209.38 | 2 134.09 | 2 186.31 | +1.16% | 509 200 | ||
17.3.2022 | 2 167.18 | 2 189.61 | 2 120.03 | 2 161.14 | -1.88% | 393 000 | ||
16.3.2022 | 2 137.20 | 2 239.72 | 2 130.01 | 2 202.44 | +5.87% | 740 400 | ||
15.3.2022 | 2 032.72 | 2 101.26 | 2 015.09 | 2 080.18 | +4.01% | 475 400 | ||
14.3.2022 | 2 010.20 | 2 040.48 | 1 985.75 | 1 999.95 | -0.87% | 425 200 | ||
11.3.2022 | 2 062.00 | 2 080.75 | 2 010.64 | 2 017.40 | -0.64% | 360 700 | ||
10.3.2022 | 1 976.01 | 2 061.15 | 1 966.12 | 2 030.36 | -0.26% | 638 500 | ||
9.3.2022 | 2 009.54 | 2 082.99 | 2 007.50 | 2 035.47 | +7.15% | 776 400 | ||
8.3.2022 | 1 843.39 | 1 981.78 | 1 796.45 | 1 899.53 | +4.53% | 1 207 000 | ||
7.3.2022 | 1 970.26 | 1 979.05 | 1 815.97 | 1 817.16 | -8.46% | 1 089 300 | ||
4.3.2022 | 2 048.29 | 2 059.97 | 1 963.71 | 1 985.04 | -5.57% | 746 700 | ||
3.3.2022 | 2 173.09 | 2 198.02 | 2 089.89 | 2 102.06 | -2.85% | 448 900 | ||
2.3.2022 | 2 091.16 | 2 193.31 | 2 088.68 | 2 163.52 | +4.41% | 580 100 | ||
1.3.2022 | 2 148.45 | 2 148.45 | 2 063.23 | 2 072.00 | -4.62% | 836 600 | ||
28.2.2022 | 2 241.80 | 2 241.80 | 2 153.66 | 2 172.25 | -4.79% | 817 700 | ||
25.2.2022 | 2 319.26 | 2 336.72 | 2 250.01 | 2 281.46 | -0.59% | 546 100 | ||
24.2.2022 | 2 161.61 | 2 297.55 | 2 138.72 | 2 295.00 | -7.08% | 1 518 100 | ||
23.2.2022 | 2 536.73 | 2 556.76 | 2 465.01 | 2 469.83 | -1.93% | 518 000 | ||
22.2.2022 | 2 588.46 | 2 617.75 | 2 486.84 | 2 518.22 | -3.76% | 513 400 | ||
18.2.2022 | 2 625.02 | 2 639.00 | 2 582.98 | 2 616.41 | -0.29% | 328 600 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB