Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 129.81 | 130.60 | 128.34 | 129.58 | +0.18% | 551 900 | ||
16.3.2022 | 128.88 | 129.36 | 127.20 | 129.34 | +0.03% | 776 200 | ||
15.3.2022 | 129.11 | 129.49 | 127.23 | 129.30 | +0.28% | 994 600 | ||
14.3.2022 | 129.22 | 130.91 | 128.01 | 128.93 | +0.06% | 877 000 | ||
11.3.2022 | 128.64 | 130.79 | 128.64 | 128.84 | +0.14% | 869 400 | ||
10.3.2022 | 128.86 | 130.06 | 127.93 | 128.65 | -0.54% | 730 100 | ||
9.3.2022 | 133.54 | 134.32 | 129.20 | 129.34 | -1.94% | 876 300 | ||
8.3.2022 | 135.68 | 136.22 | 131.71 | 131.89 | -2.90% | 1 225 000 | ||
7.3.2022 | 133.28 | 137.54 | 132.05 | 135.82 | +1.52% | 1 076 600 | ||
4.3.2022 | 131.61 | 134.34 | 131.04 | 133.78 | +0.26% | 1 451 400 | ||
3.3.2022 | 129.91 | 135.14 | 129.85 | 133.42 | +2.08% | 1 108 400 | ||
2.3.2022 | 125.06 | 131.00 | 124.89 | 130.70 | +3.46% | 1 692 900 | ||
1.3.2022 | 130.50 | 131.86 | 125.07 | 126.32 | -6.26% | 1 865 300 | ||
28.2.2022 | 135.17 | 136.06 | 133.43 | 134.75 | -1.84% | 1 245 800 | ||
25.2.2022 | 134.46 | 138.09 | 134.46 | 137.27 | +2.61% | 893 800 | ||
24.2.2022 | 135.91 | 136.49 | 130.71 | 133.77 | -2.29% | 1 025 000 | ||
23.2.2022 | 139.45 | 139.84 | 136.55 | 136.90 | -1.26% | 797 500 | ||
22.2.2022 | 139.48 | 139.99 | 137.13 | 138.64 | -0.26% | 745 200 | ||
18.2.2022 | 137.82 | 139.46 | 137.09 | 138.99 | +0.47% | 604 100 | ||
17.2.2022 | 135.72 | 139.10 | 134.92 | 138.33 | +1.92% | 1 082 300 | ||
16.2.2022 | 135.99 | 137.48 | 133.88 | 135.72 | -0.28% | 954 700 | ||
15.2.2022 | 137.38 | 138.11 | 135.40 | 136.09 | -0.98% | 621 200 | ||
14.2.2022 | 136.76 | 138.25 | 134.46 | 137.43 | +0.54% | 963 400 | ||
11.2.2022 | 133.87 | 137.25 | 133.86 | 136.68 | +2.31% | 661 400 | ||
10.2.2022 | 135.30 | 136.24 | 133.25 | 133.59 | -2.17% | 624 900 | ||
9.2.2022 | 136.34 | 137.28 | 136.24 | 136.55 | +0.04% | 527 700 | ||
8.2.2022 | 137.20 | 137.86 | 135.87 | 136.49 | -0.45% | 659 000 | ||
7.2.2022 | 137.34 | 137.86 | 135.85 | 137.10 | +0.16% | 493 600 | ||
4.2.2022 | 139.49 | 139.70 | 135.95 | 136.87 | -2.51% | 587 400 | ||
3.2.2022 | 140.19 | 141.63 | 139.08 | 140.38 | +0.57% | 514 500 | ||
2.2.2022 | 138.10 | 140.73 | 138.10 | 139.58 | +0.77% | 806 000 | ||
1.2.2022 | 140.61 | 140.92 | 136.73 | 138.50 | -1.48% | 875 700 | ||
31.1.2022 | 139.54 | 141.57 | 139.00 | 140.58 | +0.04% | 1 712 100 | ||
28.1.2022 | 138.50 | 140.63 | 137.30 | 140.52 | +1.10% | 599 900 | ||
27.1.2022 | 138.12 | 140.63 | 137.67 | 138.99 | +1.17% | 599 500 | ||
26.1.2022 | 138.43 | 140.34 | 136.65 | 137.38 | -1.45% | 919 200 | ||
25.1.2022 | 141.58 | 141.75 | 138.52 | 139.40 | -1.85% | 1 121 800 | ||
24.1.2022 | 143.36 | 145.03 | 138.82 | 142.02 | -0.84% | 881 900 | ||
21.1.2022 | 142.94 | 143.73 | 141.72 | 143.22 | +1.47% | 658 000 | ||
20.1.2022 | 143.57 | 143.57 | 141.00 | 141.14 | -1.58% | 815 800 | ||
19.1.2022 | 145.28 | 145.76 | 143.14 | 143.40 | -1.35% | 911 500 | ||
18.1.2022 | 144.47 | 145.82 | 142.86 | 145.35 | +0.13% | 779 200 | ||
17.1.2022 | 143.00 | 145.15 | 0.00% | |||||
14.1.2022 | 142.75 | 145.49 | 142.35 | 145.15 | +1.50% | 675 300 | ||
13.1.2022 | 141.10 | 144.12 | 140.79 | 143.00 | +1.54% | 566 400 | ||
12.1.2022 | 141.01 | 142.91 | 140.23 | 140.83 | -0.91% | 678 600 | ||
11.1.2022 | 143.73 | 143.73 | 139.47 | 142.11 | -0.82% | 536 500 | ||
10.1.2022 | 143.73 | 144.89 | 142.62 | 143.28 | -0.05% | 862 500 | ||
7.1.2022 | 142.07 | 143.67 | 141.24 | 143.35 | +1.40% | 747 700 | ||
6.1.2022 | 140.95 | 142.72 | 140.67 | 141.36 | +0.24% | 753 800 | ||
5.1.2022 | 138.82 | 142.07 | 138.82 | 141.01 | +1.76% | 909 200 | ||
4.1.2022 | 136.80 | 139.68 | 136.54 | 138.57 | +1.29% | 774 400 | ||
3.1.2022 | 135.37 | 136.94 | 133.63 | 136.80 | +0.72% | 735 200 | ||
31.12.2021 | 135.46 | 136.07 | 134.59 | 135.82 | +0.35% | 445 200 | ||
30.12.2021 | 135.64 | 135.80 | 134.94 | 135.34 | +0.17% | 326 700 | ||
29.12.2021 | 135.25 | 135.60 | 134.62 | 135.10 | -0.08% | 415 100 | ||
28.12.2021 | 133.44 | 135.27 | 133.21 | 135.20 | +1.00% | 558 700 | ||
27.12.2021 | 132.80 | 133.92 | 132.72 | 133.85 | +0.64% | 380 800 | ||
23.12.2021 | 133.43 | 133.86 | 132.96 | 132.99 | -0.12% | 355 500 | ||
22.12.2021 | 132.00 | 133.22 | 131.38 | 133.14 | +0.94% | 677 000 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB