Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 86.20 | 86.80 | 85.01 | 85.85 | -0.25% | 2 397 100 | ||
31.7.2015 | 86.40 | 86.42 | 85.14 | 86.06 | -0.44% | 3 931 000 | ||
30.7.2015 | 85.44 | 88.46 | 85.02 | 86.44 | +9.76% | 7 635 100 | ||
29.7.2015 | 77.18 | 79.20 | 77.01 | 78.75 | +1.29% | 4 279 300 | ||
28.7.2015 | 76.82 | 78.25 | 76.07 | 77.74 | +1.63% | 3 055 800 | ||
27.7.2015 | 76.77 | 77.14 | 76.00 | 76.49 | -1.00% | 1 956 400 | ||
24.7.2015 | 78.32 | 78.38 | 76.83 | 77.26 | -0.83% | 1 686 200 | ||
23.7.2015 | 77.08 | 78.89 | 76.52 | 77.90 | -0.79% | 3 644 600 | ||
22.7.2015 | 78.69 | 78.76 | 77.11 | 78.52 | -0.22% | 2 400 100 | ||
21.7.2015 | 77.75 | 79.33 | 77.75 | 78.69 | +0.39% | 1 695 700 | ||
20.7.2015 | 78.87 | 78.97 | 77.65 | 78.38 | -0.70% | 1 640 800 | ||
17.7.2015 | 78.34 | 79.17 | 77.93 | 78.93 | +0.05% | 2 242 700 | ||
16.7.2015 | 78.96 | 79.60 | 78.25 | 78.89 | +0.25% | 2 698 700 | ||
15.7.2015 | 79.04 | 79.39 | 77.80 | 78.69 | +0.42% | 3 341 300 | ||
14.7.2015 | 77.95 | 78.73 | 77.34 | 78.36 | +0.83% | 3 203 000 | ||
13.7.2015 | 76.40 | 78.00 | 75.92 | 77.71 | +0.79% | 3 047 100 | ||
10.7.2015 | 78.43 | 78.68 | 76.55 | 77.10 | -0.33% | 1 960 600 | ||
9.7.2015 | 79.73 | 79.74 | 77.34 | 77.35 | -1.23% | 2 106 600 | ||
8.7.2015 | 79.31 | 79.73 | 78.19 | 78.31 | -1.90% | 2 328 600 | ||
7.7.2015 | 79.84 | 80.13 | 77.26 | 79.82 | 0.00% | 3 355 300 | ||
6.7.2015 | 79.82 | 80.00 | 78.35 | 79.82 | -1.30% | 3 386 900 | ||
2.7.2015 | 80.00 | 81.95 | 79.77 | 80.87 | +1.80% | 3 300 700 | ||
1.7.2015 | 79.15 | 79.45 | 78.27 | 79.44 | +1.30% | 3 700 700 | ||
30.6.2015 | 81.80 | 82.38 | 78.33 | 78.42 | -4.32% | 4 307 600 | ||
29.6.2015 | 83.31 | 83.48 | 81.44 | 81.96 | -2.95% | 3 374 500 | ||
26.6.2015 | 84.95 | 85.84 | 83.87 | 84.45 | -1.75% | 2 916 000 | ||
25.6.2015 | 88.15 | 88.15 | 85.55 | 85.95 | -2.03% | 2 628 800 | ||
24.6.2015 | 88.54 | 88.81 | 87.44 | 87.73 | -1.01% | 1 932 400 | ||
23.6.2015 | 91.09 | 91.33 | 88.53 | 88.62 | -3.26% | 2 944 300 | ||
22.6.2015 | 91.71 | 91.91 | 90.68 | 91.60 | +0.63% | 1 113 100 | ||
19.6.2015 | 92.34 | 92.49 | 90.90 | 91.02 | -1.52% | 2 590 500 | ||
18.6.2015 | 92.11 | 92.82 | 91.10 | 92.42 | +0.43% | 1 864 000 | ||
17.6.2015 | 91.47 | 93.38 | 91.26 | 92.02 | +1.06% | 1 774 600 | ||
16.6.2015 | 91.48 | 92.25 | 90.99 | 91.05 | -0.77% | 1 412 300 | ||
15.6.2015 | 92.23 | 92.38 | 91.33 | 91.75 | -1.36% | 1 297 000 | ||
12.6.2015 | 93.53 | 93.89 | 92.13 | 93.01 | -1.54% | 1 508 000 | ||
11.6.2015 | 93.55 | 94.86 | 93.55 | 94.46 | +0.91% | 1 295 200 | ||
10.6.2015 | 93.02 | 94.09 | 92.11 | 93.60 | +1.69% | 1 825 900 | ||
9.6.2015 | 92.55 | 92.85 | 91.41 | 92.04 | -0.61% | 1 567 300 | ||
8.6.2015 | 94.65 | 95.29 | 92.38 | 92.60 | -2.40% | 1 755 600 | ||
5.6.2015 | 95.40 | 95.58 | 94.27 | 94.87 | -0.56% | 1 050 600 | ||
4.6.2015 | 97.30 | 97.94 | 94.61 | 95.40 | -2.80% | 1 847 200 | ||
3.6.2015 | 97.69 | 98.19 | 96.85 | 98.14 | +1.22% | 1 424 400 | ||
2.6.2015 | 96.99 | 97.30 | 96.52 | 96.95 | -0.19% | 1 027 000 | ||
1.6.2015 | 97.60 | 97.85 | 96.39 | 97.13 | -0.24% | 1 431 500 | ||
29.5.2015 | 98.87 | 98.94 | 96.63 | 97.36 | -1.89% | 2 975 800 | ||
28.5.2015 | 97.57 | 99.76 | 97.48 | 99.23 | +5.14% | 3 934 200 | ||
27.5.2015 | 93.70 | 94.66 | 93.14 | 94.37 | +1.25% | 1 344 700 | ||
26.5.2015 | 95.24 | 96.00 | 92.51 | 93.20 | -2.14% | 1 977 500 | ||
22.5.2015 | 95.06 | 95.79 | 95.00 | 95.23 | -0.03% | 886 200 | ||
21.5.2015 | 95.10 | 95.67 | 94.38 | 95.25 | +0.44% | 978 000 | ||
20.5.2015 | 95.78 | 96.11 | 94.71 | 94.83 | -0.80% | 1 380 800 | ||
19.5.2015 | 97.78 | 97.84 | 94.79 | 95.59 | -2.33% | 2 700 400 | ||
18.5.2015 | 97.21 | 98.40 | 97.17 | 97.87 | +0.20% | 1 102 000 | ||
15.5.2015 | 98.62 | 98.65 | 97.32 | 97.67 | -0.76% | 2 179 000 | ||
14.5.2015 | 96.95 | 98.45 | 96.33 | 98.41 | +2.55% | 1 297 200 | ||
13.5.2015 | 96.40 | 97.21 | 95.80 | 95.96 | 0.00% | 1 406 800 | ||
12.5.2015 | 95.48 | 96.37 | 94.89 | 95.96 | -0.10% | 1 537 000 | ||
11.5.2015 | 96.74 | 97.91 | 95.85 | 96.05 | -0.50% | 1 184 100 | ||
8.5.2015 | 95.90 | 96.84 | 95.76 | 96.53 | +1.78% | 1 165 000 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB