Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 86.39 | 87.44 | 85.96 | 86.79 | -0.35% | 1 812 200 | ||
23.6.2020 | 88.74 | 88.74 | 86.35 | 87.09 | -0.87% | 1 611 900 | ||
22.6.2020 | 87.83 | 88.33 | 87.01 | 87.85 | -0.25% | 2 243 300 | ||
19.6.2020 | 90.98 | 90.98 | 87.89 | 88.07 | -2.00% | 3 852 600 | ||
18.6.2020 | 89.98 | 90.31 | 88.61 | 89.86 | -0.62% | 1 431 300 | ||
17.6.2020 | 91.16 | 91.18 | 89.33 | 90.42 | -0.45% | 1 430 800 | ||
16.6.2020 | 92.38 | 93.00 | 90.37 | 90.82 | +0.38% | 1 705 600 | ||
15.6.2020 | 88.95 | 91.67 | 88.16 | 90.47 | +0.17% | 1 653 400 | ||
12.6.2020 | 93.05 | 93.12 | 89.28 | 90.31 | -1.12% | 2 206 700 | ||
11.6.2020 | 92.77 | 92.86 | 90.37 | 91.33 | -2.54% | 1 723 600 | ||
10.6.2020 | 93.65 | 95.08 | 93.19 | 93.71 | +0.28% | 1 007 800 | ||
9.6.2020 | 94.73 | 95.03 | 92.25 | 93.44 | -1.94% | 1 571 700 | ||
8.6.2020 | 92.52 | 95.82 | 91.65 | 95.28 | +2.61% | 1 608 800 | ||
5.6.2020 | 93.10 | 94.37 | 92.69 | 92.85 | +0.30% | 1 704 700 | ||
4.6.2020 | 93.42 | 94.17 | 91.15 | 92.57 | -1.48% | 1 283 600 | ||
3.6.2020 | 93.97 | 94.91 | 93.35 | 93.96 | -0.02% | 1 505 400 | ||
2.6.2020 | 93.66 | 94.02 | 92.45 | 93.97 | +0.90% | 1 560 800 | ||
1.6.2020 | 91.64 | 93.75 | 90.88 | 93.13 | +1.52% | 1 667 100 | ||
29.5.2020 | 88.54 | 91.96 | 88.22 | 91.73 | +3.10% | 2 355 900 | ||
28.5.2020 | 87.51 | 89.33 | 86.90 | 88.97 | +3.57% | 1 705 300 | ||
27.5.2020 | 86.73 | 86.93 | 84.52 | 85.90 | +0.24% | 1 430 900 | ||
26.5.2020 | 86.75 | 88.37 | 85.46 | 85.69 | -0.53% | 1 380 200 | ||
22.5.2020 | 86.89 | 87.06 | 85.63 | 86.14 | -0.63% | 902 600 | ||
21.5.2020 | 87.00 | 87.84 | 86.55 | 86.68 | -0.72% | 1 324 400 | ||
20.5.2020 | 87.03 | 87.82 | 86.21 | 87.30 | +0.70% | 1 428 800 | ||
19.5.2020 | 87.19 | 87.84 | 86.39 | 86.69 | -1.07% | 1 328 100 | ||
18.5.2020 | 86.96 | 88.15 | 86.00 | 87.62 | +3.32% | 1 762 700 | ||
15.5.2020 | 84.34 | 85.19 | 81.49 | 84.80 | +0.10% | 5 130 800 | ||
14.5.2020 | 84.24 | 85.41 | 81.52 | 84.71 | -0.06% | 2 139 000 | ||
13.5.2020 | 84.02 | 85.13 | 83.43 | 84.76 | -0.30% | 2 833 100 | ||
12.5.2020 | 85.65 | 86.42 | 84.42 | 85.01 | -0.37% | 1 652 800 | ||
11.5.2020 | 85.01 | 85.77 | 83.65 | 85.32 | -0.43% | 1 210 100 | ||
8.5.2020 | 86.22 | 86.49 | 84.82 | 85.68 | +0.64% | 1 282 500 | ||
7.5.2020 | 86.01 | 87.12 | 84.86 | 85.13 | +0.22% | 1 985 800 | ||
6.5.2020 | 89.85 | 89.86 | 84.88 | 84.94 | -5.18% | 1 589 700 | ||
5.5.2020 | 88.30 | 89.97 | 88.14 | 89.58 | +0.69% | 1 444 000 | ||
4.5.2020 | 88.15 | 90.10 | 88.00 | 88.96 | +0.56% | 1 635 500 | ||
1.5.2020 | 89.97 | 90.15 | 87.95 | 88.46 | -2.31% | 1 601 900 | ||
30.4.2020 | 93.14 | 93.55 | 89.79 | 90.55 | -2.96% | 1 583 600 | ||
29.4.2020 | 95.64 | 95.94 | 92.00 | 93.31 | -1.50% | 1 387 500 | ||
28.4.2020 | 92.66 | 94.83 | 92.25 | 94.73 | +3.50% | 1 873 600 | ||
27.4.2020 | 94.04 | 94.85 | 91.47 | 91.52 | -2.40% | 1 456 400 | ||
24.4.2020 | 94.59 | 94.71 | 92.27 | 93.77 | -0.66% | 1 870 500 | ||
23.4.2020 | 96.06 | 97.54 | 94.07 | 94.39 | -2.09% | 1 462 700 | ||
22.4.2020 | 96.62 | 97.96 | 96.18 | 96.40 | +1.32% | 1 444 800 | ||
21.4.2020 | 94.14 | 96.46 | 93.62 | 95.14 | -0.78% | 1 782 800 | ||
20.4.2020 | 99.60 | 100.17 | 95.80 | 95.88 | -4.45% | 1 476 900 | ||
17.4.2020 | 100.26 | 101.00 | 97.23 | 100.34 | +1.39% | 1 432 000 | ||
16.4.2020 | 97.61 | 99.60 | 96.55 | 98.96 | +2.13% | 1 531 400 | ||
15.4.2020 | 98.02 | 98.74 | 96.00 | 96.89 | -2.46% | 1 979 400 | ||
14.4.2020 | 97.14 | 99.42 | 95.61 | 99.33 | +4.53% | 1 703 700 | ||
13.4.2020 | 96.80 | 97.97 | 93.91 | 95.02 | -3.26% | 1 133 300 | ||
9.4.2020 | 92.90 | 98.78 | 92.61 | 98.22 | +6.52% | 2 229 600 | ||
8.4.2020 | 88.36 | 92.88 | 87.52 | 92.20 | +5.05% | 1 630 100 | ||
7.4.2020 | 93.12 | 93.61 | 87.16 | 87.76 | -3.86% | 1 795 700 | ||
6.4.2020 | 87.68 | 92.37 | 87.16 | 91.28 | +7.07% | 2 118 000 | ||
3.4.2020 | 86.32 | 87.77 | 85.01 | 85.25 | -3.14% | 2 088 000 | ||
2.4.2020 | 81.43 | 88.62 | 80.58 | 88.01 | +5.37% | 1 885 400 | ||
1.4.2020 | 84.96 | 86.90 | 80.56 | 83.52 | -5.24% | 2 221 500 | ||
31.3.2020 | 90.36 | 91.21 | 86.91 | 88.13 | -4.10% | 3 970 400 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB