Helmerich & Payne (HP) - aktuální graf akcie Helmerich & Payne (HP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2023 | 43.47 | 45.75 | 43.37 | 45.73 | +6.20% | 1 651 900 | ||
9.2.2023 | 46.21 | 46.22 | 42.73 | 43.06 | -7.36% | 2 519 700 | ||
8.2.2023 | 45.46 | 46.72 | 45.03 | 46.48 | +1.72% | 1 158 300 | ||
7.2.2023 | 45.79 | 46.10 | 44.98 | 45.69 | +0.90% | 761 500 | ||
6.2.2023 | 45.19 | 45.70 | 44.64 | 45.28 | -0.16% | 1 453 400 | ||
3.2.2023 | 46.33 | 47.53 | 45.13 | 45.35 | -1.44% | 1 546 100 | ||
2.2.2023 | 46.84 | 47.15 | 45.17 | 46.01 | -1.52% | 1 863 100 | ||
1.2.2023 | 48.06 | 48.44 | 44.91 | 46.72 | -3.56% | 1 921 200 | ||
31.1.2023 | 49.00 | 49.78 | 46.35 | 48.44 | -0.35% | 2 327 200 | ||
30.1.2023 | 48.17 | 49.37 | 47.65 | 48.61 | -1.18% | 1 091 300 | ||
27.1.2023 | 49.50 | 49.90 | 48.57 | 49.19 | -0.65% | 940 200 | ||
26.1.2023 | 50.01 | 50.35 | 47.30 | 49.51 | +0.36% | 1 284 900 | ||
25.1.2023 | 48.15 | 49.96 | 47.25 | 49.33 | +2.34% | 1 258 600 | ||
24.1.2023 | 47.17 | 48.29 | 46.09 | 48.20 | +2.24% | 1 270 400 | ||
23.1.2023 | 47.14 | 47.68 | 46.77 | 47.14 | +0.46% | 734 400 | ||
20.1.2023 | 47.49 | 48.13 | 46.13 | 46.92 | +0.04% | 1 353 900 | ||
19.1.2023 | 47.44 | 47.84 | 46.33 | 46.90 | -1.41% | 1 631 500 | ||
18.1.2023 | 50.16 | 50.72 | 47.47 | 47.57 | -4.52% | 1 313 500 | ||
17.1.2023 | 51.02 | 51.25 | 49.58 | 49.82 | -1.62% | 972 200 | ||
13.1.2023 | 50.23 | 50.72 | 48.97 | 50.64 | +1.07% | 680 600 | ||
12.1.2023 | 49.13 | 51.14 | 48.54 | 50.10 | +3.04% | 974 100 | ||
11.1.2023 | 49.60 | 49.93 | 47.56 | 48.62 | -0.66% | 1 017 200 | ||
10.1.2023 | 47.59 | 49.20 | 46.66 | 48.94 | +3.27% | 1 325 000 | ||
9.1.2023 | 47.89 | 48.86 | 46.35 | 47.39 | +3.47% | 1 448 600 | ||
6.1.2023 | 47.56 | 47.56 | 45.68 | 45.80 | -1.66% | 1 791 700 | ||
5.1.2023 | 46.12 | 47.57 | 45.61 | 46.57 | +0.19% | 976 400 | ||
4.1.2023 | 45.36 | 47.33 | 44.78 | 46.48 | +0.71% | 1 529 300 | ||
3.1.2023 | 48.90 | 49.39 | 45.23 | 46.15 | -6.90% | 1 316 900 | ||
30.12.2022 | 49.25 | 49.79 | 49.00 | 49.57 | -0.15% | 673 800 | ||
29.12.2022 | 47.24 | 49.69 | 47.24 | 49.64 | +4.57% | 580 200 | ||
28.12.2022 | 48.85 | 48.91 | 46.92 | 47.47 | -3.32% | 562 900 | ||
27.12.2022 | 49.48 | 49.59 | 48.42 | 49.10 | +0.32% | 530 000 | ||
23.12.2022 | 46.96 | 49.03 | 46.83 | 48.94 | +4.99% | 483 600 | ||
22.12.2022 | 48.05 | 48.21 | 45.74 | 46.61 | -3.00% | 934 000 | ||
21.12.2022 | 49.38 | 50.01 | 47.94 | 48.05 | -0.91% | 780 500 | ||
20.12.2022 | 46.77 | 48.73 | 46.77 | 48.49 | +3.58% | 697 300 | ||
19.12.2022 | 47.44 | 48.26 | 46.05 | 46.81 | -0.05% | 1 007 700 | ||
16.12.2022 | 45.73 | 47.05 | 45.27 | 46.83 | -1.08% | 3 813 700 | ||
15.12.2022 | 47.30 | 47.84 | 46.41 | 47.34 | -1.48% | 1 025 200 | ||
14.12.2022 | 48.38 | 48.95 | 47.70 | 48.05 | -0.71% | 852 000 | ||
13.12.2022 | 48.81 | 49.39 | 47.83 | 48.39 | +1.04% | 990 100 | ||
12.12.2022 | 45.33 | 48.40 | 44.88 | 47.89 | +7.25% | 1 008 600 | ||
9.12.2022 | 46.26 | 46.86 | 44.56 | 44.65 | -3.30% | 862 000 | ||
8.12.2022 | 46.48 | 47.69 | 45.78 | 46.17 | +1.31% | 1 022 300 | ||
7.12.2022 | 47.14 | 47.64 | 45.57 | 45.57 | -3.07% | 1 139 100 | ||
6.12.2022 | 46.80 | 47.75 | 46.11 | 47.01 | -0.39% | 1 105 800 | ||
5.12.2022 | 51.53 | 51.53 | 47.02 | 47.19 | -6.96% | 1 102 800 | ||
2.12.2022 | 49.28 | 51.10 | 49.00 | 50.72 | +1.97% | 864 200 | ||
1.12.2022 | 51.76 | 52.65 | 49.73 | 49.74 | -2.63% | 768 300 | ||
30.11.2022 | 51.55 | 51.90 | 50.17 | 51.08 | +1.40% | 1 165 700 | ||
29.11.2022 | 49.65 | 50.56 | 49.01 | 50.37 | +3.45% | 1 146 600 | ||
28.11.2022 | 48.53 | 50.02 | 48.26 | 48.69 | -3.51% | 1 182 000 | ||
25.11.2022 | 51.60 | 51.74 | 50.43 | 50.46 | -2.55% | 485 500 | ||
23.11.2022 | 52.44 | 52.88 | 50.61 | 51.78 | -3.92% | 834 300 | ||
22.11.2022 | 52.73 | 54.45 | 51.99 | 53.89 | +5.17% | 1 301 000 | ||
21.11.2022 | 51.91 | 51.99 | 47.52 | 51.24 | -4.59% | 1 745 900 | ||
18.11.2022 | 51.20 | 53.81 | 50.60 | 53.70 | +3.15% | 1 161 300 | ||
17.11.2022 | 49.81 | 53.45 | 49.51 | 52.06 | +0.56% | 1 290 100 | ||
16.11.2022 | 52.27 | 53.13 | 51.38 | 51.77 | -2.20% | 1 016 000 | ||
15.11.2022 | 51.81 | 53.43 | 51.47 | 52.93 | +2.77% | 845 800 | ||
|
Osobní seznam akcií a indexů
Helmerich & Payne | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB