Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 99.78 | 102.68 | 99.00 | 99.12 | -1.59% | 20 321 100 | ||
22.1.2016 | 104.72 | 104.99 | 99.22 | 100.72 | -1.60% | 26 821 800 | ||
21.1.2016 | 108.32 | 108.51 | 102.10 | 102.35 | -5.01% | 31 027 500 | ||
20.1.2016 | 108.91 | 109.99 | 97.05 | 107.74 | -0.14% | 53 009 400 | ||
19.1.2016 | 106.57 | 110.14 | 105.55 | 107.89 | +3.70% | 35 722 800 | ||
15.1.2016 | 102.43 | 105.50 | 101.72 | 104.04 | -2.83% | 19 775 100 | ||
14.1.2016 | 105.65 | 109.25 | 101.21 | 107.06 | +0.46% | 23 664 800 | ||
13.1.2016 | 114.43 | 114.48 | 104.53 | 106.56 | -8.60% | 24 921 600 | ||
12.1.2016 | 116.11 | 117.78 | 115.08 | 116.58 | +1.40% | 15 133 500 | ||
11.1.2016 | 112.13 | 116.79 | 111.20 | 114.97 | +3.21% | 21 920 400 | ||
8.1.2016 | 116.33 | 117.72 | 111.10 | 111.39 | -2.77% | 18 067 100 | ||
7.1.2016 | 116.36 | 122.18 | 112.29 | 114.56 | -2.66% | 33 636 700 | ||
6.1.2016 | 105.29 | 117.91 | 104.96 | 117.68 | +9.30% | 33 045 700 | ||
5.1.2016 | 110.45 | 110.58 | 105.85 | 107.66 | -2.10% | 17 664 600 | ||
4.1.2016 | 109.00 | 110.00 | 105.21 | 109.96 | -3.87% | 20 794 800 | ||
31.12.2015 | 116.21 | 117.46 | 114.28 | 114.38 | -2.00% | 9 273 000 | ||
30.12.2015 | 118.95 | 119.02 | 116.43 | 116.71 | -2.03% | 8 149 700 | ||
29.12.2015 | 118.19 | 119.60 | 116.92 | 119.12 | +1.71% | 8 159 200 | ||
28.12.2015 | 117.26 | 117.35 | 113.85 | 117.11 | -0.19% | 8 424 300 | ||
24.12.2015 | 118.22 | 118.80 | 117.30 | 117.33 | -0.71% | 3 531 300 | ||
23.12.2015 | 116.91 | 118.56 | 115.78 | 118.16 | +1.65% | 9 324 300 | ||
22.12.2015 | 117.30 | 117.43 | 114.86 | 116.24 | -0.34% | 9 689 000 | ||
21.12.2015 | 119.51 | 119.59 | 115.66 | 116.63 | -1.18% | 11 670 000 | ||
18.12.2015 | 120.85 | 122.19 | 117.92 | 118.02 | -3.67% | 17 948 100 | ||
17.12.2015 | 123.97 | 126.35 | 122.42 | 122.51 | -0.11% | 17 284 900 | ||
16.12.2015 | 119.80 | 123.00 | 118.09 | 122.64 | +3.40% | 13 181 000 | ||
15.12.2015 | 121.93 | 123.30 | 118.54 | 118.60 | -1.72% | 11 760 000 | ||
14.12.2015 | 119.77 | 120.90 | 114.66 | 120.67 | +1.48% | 18 679 300 | ||
11.12.2015 | 121.45 | 123.00 | 118.60 | 118.91 | -3.26% | 16 105 300 | ||
10.12.2015 | 124.50 | 125.21 | 121.62 | 122.91 | -1.04% | 13 474 100 | ||
9.12.2015 | 127.70 | 128.78 | 122.33 | 124.20 | -2.19% | 17 788 800 | ||
8.12.2015 | 121.51 | 128.24 | 121.10 | 126.98 | +1.29% | 18 591 100 | ||
7.12.2015 | 131.19 | 133.27 | 122.75 | 125.36 | -4.26% | 23 351 600 | ||
4.12.2015 | 127.00 | 130.99 | 125.75 | 130.93 | +3.24% | 20 250 400 | ||
3.12.2015 | 129.62 | 132.20 | 126.39 | 126.81 | -1.65% | 26 647 300 | ||
2.12.2015 | 125.53 | 131.35 | 124.93 | 128.93 | +2.83% | 24 105 700 | ||
1.12.2015 | 124.47 | 125.57 | 122.42 | 125.37 | +1.65% | 12 550 800 | ||
30.11.2015 | 126.03 | 126.60 | 122.89 | 123.33 | -1.69% | 13 894 000 | ||
27.11.2015 | 123.85 | 126.39 | 123.59 | 125.44 | +1.03% | 6 645 500 | ||
25.11.2015 | 124.23 | 125.20 | 122.36 | 124.16 | +0.68% | 10 980 700 | ||
24.11.2015 | 123.67 | 124.66 | 120.03 | 123.31 | -1.38% | 18 335 300 | ||
23.11.2015 | 124.30 | 126.20 | 121.66 | 125.03 | +0.96% | 15 727 000 | ||
20.11.2015 | 120.85 | 124.07 | 119.21 | 123.84 | +3.01% | 17 977 000 | ||
19.11.2015 | 120.25 | 123.13 | 119.61 | 120.22 | -0.34% | 19 253 200 | ||
18.11.2015 | 117.94 | 121.00 | 116.10 | 120.63 | +3.01% | 23 353 600 | ||
17.11.2015 | 112.11 | 118.79 | 111.70 | 117.10 | +5.16% | 33 016 300 | ||
16.11.2015 | 102.97 | 111.65 | 101.86 | 111.35 | +7.42% | 19 866 200 | ||
13.11.2015 | 108.34 | 109.07 | 103.27 | 103.65 | -4.84% | 18 819 400 | ||
12.11.2015 | 112.52 | 115.25 | 108.20 | 108.92 | -3.50% | 17 568 200 | ||
11.11.2015 | 113.08 | 114.61 | 111.41 | 112.86 | +0.14% | 11 039 200 | ||
10.11.2015 | 108.86 | 112.84 | 108.01 | 112.70 | +2.58% | 11 166 400 | ||
9.11.2015 | 113.36 | 114.00 | 108.64 | 109.86 | -3.69% | 16 154 600 | ||
6.11.2015 | 113.39 | 114.80 | 112.05 | 114.06 | +0.49% | 10 936 600 | ||
5.11.2015 | 113.75 | 115.68 | 111.72 | 113.50 | -0.49% | 13 814 900 | ||
4.11.2015 | 110.36 | 114.28 | 109.39 | 114.05 | +3.92% | 17 505 000 | ||
3.11.2015 | 107.36 | 111.05 | 107.24 | 109.74 | +1.95% | 12 484 100 | ||
2.11.2015 | 109.20 | 109.37 | 106.30 | 107.64 | -0.69% | 11 784 600 | ||
30.10.2015 | 105.12 | 110.10 | 104.90 | 108.38 | +3.10% | 15 571 500 | ||
29.10.2015 | 105.00 | 106.91 | 104.75 | 105.12 | -0.65% | 9 841 400 | ||
28.10.2015 | 102.90 | 106.21 | 102.06 | 105.80 | +2.64% | 13 094 000 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB