Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 116.91 | 117.80 | 116.43 | 116.74 | +0.24% | 2 639 800 | ||
3.1.2017 | 117.38 | 117.81 | 115.82 | 116.46 | -0.58% | 2 351 600 | ||
1.1.2017 | 117.13 | 0.00% | ||||||
30.12.2016 | 117.56 | 117.95 | 116.59 | 117.13 | +0.10% | 1 739 500 | ||
29.12.2016 | 116.98 | 117.98 | 116.51 | 117.01 | +0.34% | 1 633 900 | ||
28.12.2016 | 118.00 | 118.00 | 116.09 | 116.61 | -0.80% | 1 797 700 | ||
27.12.2016 | 117.36 | 118.48 | 117.21 | 117.55 | +0.05% | 1 546 300 | ||
23.12.2016 | 117.40 | 118.21 | 117.11 | 117.48 | -0.27% | 1 697 200 | ||
22.12.2016 | 118.06 | 118.63 | 117.01 | 117.79 | -0.10% | 2 758 400 | ||
21.12.2016 | 118.55 | 119.98 | 117.60 | 117.90 | -5.00% | 6 032 500 | ||
20.12.2016 | 124.04 | 124.27 | 123.01 | 124.10 | +0.36% | 3 290 800 | ||
19.12.2016 | 123.23 | 124.44 | 123.16 | 123.65 | +0.52% | 2 750 400 | ||
16.12.2016 | 124.58 | 125.16 | 122.44 | 123.00 | -1.25% | 4 514 000 | ||
15.12.2016 | 123.45 | 125.28 | 123.26 | 124.55 | +0.72% | 1 761 400 | ||
14.12.2016 | 125.25 | 125.65 | 123.43 | 123.65 | -1.40% | 2 041 300 | ||
13.12.2016 | 123.80 | 125.72 | 123.68 | 125.40 | +1.44% | 2 333 200 | ||
12.12.2016 | 122.86 | 123.79 | 122.60 | 123.61 | +0.24% | 1 608 700 | ||
9.12.2016 | 121.33 | 123.46 | 120.86 | 123.31 | +1.28% | 2 227 200 | ||
8.12.2016 | 121.67 | 122.39 | 121.27 | 121.74 | +0.13% | 1 449 300 | ||
7.12.2016 | 118.65 | 121.65 | 118.45 | 121.57 | +2.66% | 2 024 100 | ||
6.12.2016 | 118.13 | 118.89 | 117.73 | 118.41 | +0.58% | 1 973 600 | ||
5.12.2016 | 117.86 | 118.58 | 117.29 | 117.72 | +0.36% | 2 052 300 | ||
2.12.2016 | 117.63 | 118.25 | 116.17 | 117.29 | -0.32% | 1 922 800 | ||
1.12.2016 | 119.50 | 120.05 | 117.12 | 117.66 | -1.49% | 2 260 400 | ||
30.11.2016 | 121.01 | 121.14 | 119.43 | 119.43 | -1.25% | 2 635 500 | ||
29.11.2016 | 120.74 | 121.53 | 120.37 | 120.94 | +0.14% | 1 484 000 | ||
28.11.2016 | 120.53 | 121.39 | 120.09 | 120.76 | +0.01% | 2 075 600 | ||
25.11.2016 | 119.90 | 120.78 | 119.59 | 120.74 | +0.76% | 783 700 | ||
23.11.2016 | 119.36 | 120.29 | 119.07 | 119.82 | +0.28% | 1 958 700 | ||
22.11.2016 | 119.92 | 120.39 | 119.32 | 119.48 | -0.17% | 2 251 800 | ||
21.11.2016 | 118.70 | 119.88 | 118.43 | 119.68 | +1.05% | 1 694 600 | ||
18.11.2016 | 118.25 | 118.56 | 117.87 | 118.43 | +0.05% | 2 123 500 | ||
17.11.2016 | 117.50 | 118.54 | 117.21 | 118.37 | +0.89% | 1 313 600 | ||
16.11.2016 | 116.19 | 118.03 | 115.76 | 117.32 | +1.14% | 2 147 100 | ||
15.11.2016 | 117.55 | 117.84 | 115.38 | 115.99 | -1.08% | 3 119 900 | ||
14.11.2016 | 119.17 | 119.59 | 116.20 | 117.25 | -1.62% | 3 622 500 | ||
11.11.2016 | 119.66 | 121.00 | 118.71 | 119.18 | -0.96% | 3 201 800 | ||
10.11.2016 | 117.34 | 120.80 | 117.29 | 120.33 | +2.66% | 4 357 500 | ||
9.11.2016 | 115.88 | 118.00 | 114.66 | 117.21 | -2.18% | 5 797 600 | ||
8.11.2016 | 119.90 | 121.00 | 119.51 | 119.81 | -0.14% | 2 118 800 | ||
7.11.2016 | 118.11 | 120.00 | 118.11 | 119.97 | +2.33% | 2 311 100 | ||
4.11.2016 | 117.04 | 118.12 | 116.44 | 117.23 | +0.23% | 2 068 300 | ||
3.11.2016 | 118.13 | 118.50 | 116.66 | 116.95 | -1.40% | 2 086 400 | ||
2.11.2016 | 116.14 | 119.20 | 116.00 | 118.61 | +2.12% | 5 361 100 | ||
1.11.2016 | 116.50 | 116.70 | 115.46 | 116.14 | -0.09% | 2 444 400 | ||
31.10.2016 | 115.63 | 116.56 | 115.47 | 116.24 | +0.49% | 1 877 800 | ||
28.10.2016 | 115.85 | 116.58 | 115.03 | 115.67 | +0.18% | 1 656 200 | ||
27.10.2016 | 115.65 | 116.11 | 115.20 | 115.46 | 0.00% | 1 871 600 | ||
26.10.2016 | 114.79 | 115.90 | 114.51 | 115.45 | +0.15% | 1 830 900 | ||
25.10.2016 | 115.80 | 115.87 | 114.95 | 115.27 | -0.46% | 1 456 400 | ||
24.10.2016 | 116.02 | 116.50 | 115.48 | 115.80 | +0.18% | 1 539 800 | ||
21.10.2016 | 115.95 | 116.00 | 114.91 | 115.59 | -0.40% | 1 979 100 | ||
20.10.2016 | 116.60 | 117.14 | 115.96 | 116.05 | -0.66% | 2 247 800 | ||
19.10.2016 | 116.71 | 117.51 | 116.13 | 116.82 | -0.61% | 2 263 100 | ||
18.10.2016 | 117.70 | 118.26 | 117.35 | 117.53 | +0.58% | 2 472 900 | ||
17.10.2016 | 118.25 | 118.25 | 116.75 | 116.85 | -1.19% | 1 904 900 | ||
14.10.2016 | 118.46 | 119.16 | 117.86 | 118.25 | +0.11% | 2 508 500 | ||
13.10.2016 | 117.08 | 118.50 | 116.03 | 118.11 | +0.41% | 3 106 600 | ||
12.10.2016 | 117.41 | 117.97 | 116.71 | 117.62 | +0.55% | 2 366 500 | ||
11.10.2016 | 117.38 | 117.44 | 116.21 | 116.97 | -0.42% | 2 708 200 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB