Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 260.12 | 261.22 | 256.02 | 258.40 | -0.75% | 1 898 200 | ||
11.1.2021 | 262.83 | 264.71 | 260.27 | 260.35 | -1.45% | 1 745 100 | ||
8.1.2021 | 263.81 | 266.53 | 261.29 | 264.16 | +0.36% | 2 010 700 | ||
7.1.2021 | 260.36 | 264.92 | 260.34 | 263.20 | +0.94% | 2 068 200 | ||
6.1.2021 | 259.20 | 263.59 | 256.95 | 260.74 | +1.09% | 2 535 600 | ||
5.1.2021 | 256.40 | 258.64 | 255.14 | 257.92 | +0.56% | 1 809 200 | ||
4.1.2021 | 261.00 | 261.66 | 254.05 | 256.46 | -1.82% | 2 505 100 | ||
31.12.2020 | 257.60 | 261.32 | 257.48 | 261.21 | +1.42% | 1 325 300 | ||
30.12.2020 | 258.67 | 259.25 | 257.19 | 257.54 | -0.09% | 992 800 | ||
29.12.2020 | 260.89 | 261.03 | 257.23 | 257.76 | -0.74% | 1 065 200 | ||
28.12.2020 | 259.73 | 260.37 | 258.39 | 259.68 | +0.92% | 1 057 100 | ||
24.12.2020 | 258.00 | 259.78 | 256.28 | 257.30 | -0.06% | 528 100 | ||
23.12.2020 | 260.83 | 261.92 | 257.33 | 257.44 | -0.79% | 1 455 900 | ||
22.12.2020 | 260.86 | 261.12 | 258.35 | 259.47 | -0.75% | 1 602 900 | ||
21.12.2020 | 261.12 | 263.33 | 257.74 | 261.42 | -1.82% | 2 680 500 | ||
18.12.2020 | 263.89 | 266.96 | 258.62 | 266.25 | +0.67% | 5 948 000 | ||
17.12.2020 | 263.78 | 271.18 | 263.30 | 264.47 | +6.87% | 4 855 600 | ||
16.12.2020 | 247.02 | 248.29 | 246.22 | 247.45 | +0.16% | 2 248 000 | ||
15.12.2020 | 248.91 | 248.91 | 245.06 | 247.05 | +1.35% | 2 415 800 | ||
14.12.2020 | 247.10 | 249.39 | 243.55 | 243.75 | -0.85% | 2 412 500 | ||
11.12.2020 | 245.89 | 246.92 | 244.55 | 245.83 | -0.14% | 1 838 900 | ||
10.12.2020 | 245.87 | 247.82 | 244.62 | 246.16 | -0.25% | 1 874 000 | ||
9.12.2020 | 250.12 | 250.52 | 245.56 | 246.77 | -1.24% | 2 201 500 | ||
8.12.2020 | 249.00 | 250.56 | 247.20 | 249.86 | +0.22% | 1 825 600 | ||
7.12.2020 | 249.85 | 251.00 | 248.36 | 249.30 | -1.64% | 1 973 400 | ||
4.12.2020 | 250.22 | 253.46 | 250.05 | 253.44 | +1.40% | 1 852 700 | ||
3.12.2020 | 250.00 | 251.71 | 248.86 | 249.93 | +0.10% | 1 552 300 | ||
2.12.2020 | 250.71 | 251.82 | 248.13 | 249.66 | -1.04% | 1 671 100 | ||
1.12.2020 | 251.51 | 253.93 | 250.22 | 252.27 | +1.27% | 2 078 600 | ||
30.11.2020 | 249.06 | 250.44 | 246.29 | 249.09 | -0.42% | 2 441 400 | ||
27.11.2020 | 250.08 | 250.91 | 248.51 | 250.12 | +0.31% | 888 100 | ||
25.11.2020 | 250.00 | 250.41 | 248.32 | 249.33 | -0.27% | 1 434 000 | ||
24.11.2020 | 247.41 | 250.09 | 245.90 | 250.00 | +1.54% | 1 899 300 | ||
23.11.2020 | 244.71 | 246.67 | 242.57 | 246.20 | +1.13% | 1 288 600 | ||
20.11.2020 | 243.95 | 246.00 | 242.26 | 243.44 | +0.09% | 1 771 900 | ||
19.11.2020 | 241.51 | 243.47 | 238.69 | 243.20 | +1.44% | 1 611 700 | ||
18.11.2020 | 243.36 | 243.82 | 239.55 | 239.73 | -1.68% | 1 613 200 | ||
17.11.2020 | 243.37 | 245.49 | 241.28 | 243.82 | -0.47% | 1 318 100 | ||
16.11.2020 | 243.88 | 246.69 | 242.64 | 244.95 | +1.31% | 1 631 400 | ||
13.11.2020 | 239.99 | 242.42 | 238.09 | 241.78 | +1.52% | 1 456 200 | ||
12.11.2020 | 242.00 | 243.09 | 236.89 | 238.15 | -1.90% | 1 672 200 | ||
11.11.2020 | 240.96 | 244.08 | 240.13 | 242.75 | +1.69% | 1 757 200 | ||
10.11.2020 | 238.61 | 239.61 | 235.58 | 238.71 | -0.63% | 2 818 000 | ||
9.11.2020 | 239.89 | 248.00 | 239.67 | 240.22 | +1.66% | 3 052 100 | ||
6.11.2020 | 235.01 | 237.00 | 231.07 | 236.29 | +0.98% | 1 417 600 | ||
5.11.2020 | 233.37 | 236.12 | 232.42 | 233.99 | +2.66% | 1 954 800 | ||
4.11.2020 | 225.00 | 230.90 | 224.40 | 227.92 | +0.97% | 1 725 000 | ||
3.11.2020 | 222.00 | 227.77 | 221.43 | 225.71 | +2.50% | 1 544 000 | ||
2.11.2020 | 219.17 | 223.16 | 218.32 | 220.19 | +1.51% | 2 087 200 | ||
30.10.2020 | 215.28 | 217.81 | 213.64 | 216.91 | +0.21% | 1 972 700 | ||
29.10.2020 | 215.51 | 218.53 | 212.45 | 216.44 | +1.16% | 1 499 000 | ||
28.10.2020 | 216.81 | 217.93 | 212.92 | 213.94 | -3.05% | 2 412 300 | ||
27.10.2020 | 220.63 | 223.00 | 220.21 | 220.66 | +0.65% | 1 567 800 | ||
26.10.2020 | 225.36 | 227.99 | 218.35 | 219.23 | -4.56% | 2 162 100 | ||
23.10.2020 | 227.70 | 229.80 | 226.93 | 229.70 | +0.68% | 1 187 600 | ||
22.10.2020 | 233.10 | 234.71 | 227.85 | 228.14 | -2.13% | 1 661 300 | ||
21.10.2020 | 229.90 | 234.38 | 229.06 | 233.10 | +1.17% | 1 701 800 | ||
20.10.2020 | 226.70 | 232.29 | 226.45 | 230.39 | +1.83% | 1 783 800 | ||
19.10.2020 | 230.23 | 233.25 | 225.72 | 226.24 | -1.66% | 1 904 500 | ||
16.10.2020 | 229.03 | 231.94 | 228.68 | 230.05 | +0.55% | 1 796 400 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB