Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2012 | 61.53 | 62.03 | 61.33 | 61.89 | +0.40% | 1 053 400 | ||
23.8.2012 | 61.99 | 62.03 | 61.44 | 61.64 | -0.46% | 1 129 300 | ||
22.8.2012 | 61.66 | 62.13 | 61.52 | 61.92 | -0.02% | 752 200 | ||
21.8.2012 | 62.29 | 63.07 | 61.77 | 61.93 | -0.28% | 1 232 500 | ||
20.8.2012 | 62.56 | 62.58 | 61.67 | 62.10 | -0.63% | 1 030 500 | ||
17.8.2012 | 63.00 | 63.09 | 61.93 | 62.49 | -0.20% | 1 612 800 | ||
16.8.2012 | 63.40 | 63.40 | 62.43 | 62.61 | -1.10% | 1 302 100 | ||
15.8.2012 | 62.73 | 63.44 | 62.72 | 63.30 | +0.68% | 1 744 300 | ||
14.8.2012 | 62.82 | 62.93 | 62.17 | 62.87 | +0.59% | 1 346 100 | ||
13.8.2012 | 62.13 | 62.65 | 62.01 | 62.50 | +0.12% | 702 900 | ||
10.8.2012 | 61.63 | 62.49 | 61.58 | 62.42 | +0.87% | 1 782 300 | ||
9.8.2012 | 61.73 | 61.97 | 61.45 | 61.88 | -0.05% | 847 000 | ||
8.8.2012 | 62.08 | 62.38 | 61.71 | 61.91 | -0.21% | 1 547 600 | ||
7.8.2012 | 62.50 | 62.59 | 60.98 | 62.04 | -0.47% | 1 114 700 | ||
6.8.2012 | 62.79 | 62.97 | 62.21 | 62.33 | -0.31% | 885 500 | ||
3.8.2012 | 62.83 | 63.13 | 62.28 | 62.52 | +0.83% | 1 581 100 | ||
2.8.2012 | 61.53 | 62.17 | 61.24 | 62.00 | +0.25% | 1 393 200 | ||
1.8.2012 | 61.98 | 62.93 | 61.67 | 61.84 | -0.07% | 1 623 400 | ||
31.7.2012 | 62.44 | 63.19 | 61.67 | 61.88 | -1.04% | 2 883 800 | ||
30.7.2012 | 61.74 | 62.57 | 61.61 | 62.53 | +1.36% | 1 157 500 | ||
27.7.2012 | 60.85 | 61.95 | 60.85 | 61.69 | +1.64% | 1 502 600 | ||
26.7.2012 | 59.76 | 62.95 | 59.18 | 60.69 | +5.07% | 3 117 600 | ||
25.7.2012 | 58.14 | 58.31 | 57.60 | 57.76 | -0.28% | 1 319 700 | ||
24.7.2012 | 58.17 | 58.55 | 57.62 | 57.92 | -1.30% | 1 533 600 | ||
23.7.2012 | 58.47 | 58.85 | 58.12 | 58.68 | -0.55% | 698 900 | ||
20.7.2012 | 58.96 | 59.30 | 58.74 | 59.00 | -0.17% | 1 435 700 | ||
19.7.2012 | 59.02 | 59.19 | 58.52 | 59.10 | +0.47% | 1 779 300 | ||
18.7.2012 | 60.08 | 60.67 | 58.39 | 58.82 | -2.39% | 2 648 300 | ||
17.7.2012 | 60.00 | 60.57 | 59.62 | 60.26 | +0.81% | 1 971 800 | ||
16.7.2012 | 60.68 | 60.91 | 59.70 | 59.77 | -1.47% | 1 415 600 | ||
13.7.2012 | 59.64 | 60.72 | 59.64 | 60.66 | +1.65% | 1 699 900 | ||
12.7.2012 | 58.90 | 60.22 | 58.57 | 59.67 | +0.84% | 2 747 900 | ||
11.7.2012 | 59.45 | 59.48 | 58.57 | 59.17 | -0.33% | 1 886 500 | ||
10.7.2012 | 60.11 | 60.16 | 59.01 | 59.36 | -0.81% | 1 796 900 | ||
9.7.2012 | 59.25 | 59.92 | 59.00 | 59.84 | +0.70% | 819 500 | ||
6.7.2012 | 59.21 | 59.48 | 59.11 | 59.42 | -0.31% | 797 000 | ||
5.7.2012 | 60.25 | 60.25 | 59.50 | 59.60 | -1.22% | 1 362 400 | ||
3.7.2012 | 59.91 | 60.35 | 59.61 | 60.33 | +0.53% | 1 143 700 | ||
2.7.2012 | 58.89 | 60.03 | 58.66 | 60.01 | +2.30% | 1 680 700 | ||
29.6.2012 | 58.85 | 59.26 | 58.25 | 58.66 | +1.17% | 1 857 000 | ||
28.6.2012 | 58.11 | 58.32 | 57.44 | 57.98 | -0.66% | 1 235 300 | ||
27.6.2012 | 57.60 | 58.60 | 57.55 | 58.36 | +1.49% | 1 718 200 | ||
26.6.2012 | 56.33 | 57.66 | 56.29 | 57.50 | +1.84% | 2 453 000 | ||
25.6.2012 | 55.91 | 56.64 | 55.90 | 56.46 | -0.34% | 1 307 700 | ||
22.6.2012 | 56.63 | 56.83 | 56.31 | 56.65 | +0.65% | 1 237 800 | ||
21.6.2012 | 57.61 | 57.78 | 56.22 | 56.28 | -2.38% | 1 888 600 | ||
20.6.2012 | 57.84 | 57.95 | 56.92 | 57.65 | -0.20% | 2 069 400 | ||
19.6.2012 | 59.03 | 59.11 | 57.50 | 57.76 | -1.77% | 3 151 500 | ||
18.6.2012 | 57.95 | 58.97 | 57.59 | 58.80 | +1.81% | 1 460 300 | ||
15.6.2012 | 57.77 | 58.03 | 57.51 | 57.75 | +0.43% | 3 246 300 | ||
14.6.2012 | 57.03 | 57.70 | 56.52 | 57.50 | +1.10% | 1 429 900 | ||
13.6.2012 | 56.46 | 57.51 | 56.36 | 56.87 | +0.44% | 1 708 800 | ||
12.6.2012 | 56.08 | 56.67 | 56.08 | 56.62 | +1.10% | 2 220 300 | ||
11.6.2012 | 56.42 | 56.89 | 55.99 | 56.00 | +0.19% | 2 274 300 | ||
8.6.2012 | 55.00 | 56.04 | 54.50 | 55.89 | +1.37% | 2 597 000 | ||
7.6.2012 | 55.37 | 55.56 | 55.04 | 55.13 | +0.78% | 1 817 200 | ||
6.6.2012 | 54.03 | 54.78 | 53.99 | 54.70 | +1.65% | 1 312 500 | ||
5.6.2012 | 53.44 | 53.90 | 53.17 | 53.81 | +0.48% | 1 290 900 | ||
4.6.2012 | 53.05 | 53.56 | 52.84 | 53.55 | +0.88% | 1 324 300 | ||
1.6.2012 | 53.92 | 53.94 | 52.91 | 53.08 | -2.79% | 2 026 600 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB