TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2017 | 42.73 | 43.02 | 42.45 | 42.69 | +0.39% | 2 440 500 | ||
23.3.2017 | 41.35 | 42.70 | 40.92 | 42.52 | +2.70% | 5 022 900 | ||
22.3.2017 | 41.80 | 41.80 | 40.87 | 41.40 | -0.75% | 2 868 900 | ||
21.3.2017 | 43.26 | 43.36 | 41.65 | 41.71 | -3.00% | 2 304 200 | ||
20.3.2017 | 43.19 | 43.40 | 42.82 | 43.00 | -0.63% | 1 307 800 | ||
17.3.2017 | 43.23 | 43.39 | 42.88 | 43.27 | +0.46% | 2 213 000 | ||
16.3.2017 | 42.82 | 43.18 | 42.61 | 43.07 | +0.84% | 1 522 700 | ||
15.3.2017 | 42.44 | 42.88 | 42.00 | 42.71 | +1.06% | 1 910 300 | ||
14.3.2017 | 43.40 | 43.50 | 41.94 | 42.26 | -2.88% | 1 819 700 | ||
13.3.2017 | 43.62 | 44.00 | 43.15 | 43.51 | -0.21% | 1 482 000 | ||
10.3.2017 | 43.72 | 44.35 | 43.28 | 43.60 | +0.02% | 2 706 900 | ||
9.3.2017 | 43.94 | 44.60 | 43.12 | 43.59 | -0.55% | 4 063 900 | ||
8.3.2017 | 41.23 | 44.06 | 41.20 | 43.83 | +6.10% | 7 546 700 | ||
7.3.2017 | 41.35 | 41.92 | 41.10 | 41.31 | -0.70% | 3 401 800 | ||
6.3.2017 | 41.50 | 41.69 | 40.81 | 41.60 | -0.34% | 3 430 300 | ||
3.3.2017 | 40.94 | 41.79 | 40.81 | 41.74 | +2.25% | 3 666 100 | ||
2.3.2017 | 40.85 | 41.53 | 40.45 | 40.82 | -1.57% | 3 174 000 | ||
1.3.2017 | 41.79 | 41.90 | 40.74 | 41.47 | 0.00% | 3 881 800 | ||
28.2.2017 | 42.18 | 42.25 | 41.15 | 41.47 | -3.14% | 3 918 300 | ||
27.2.2017 | 42.01 | 43.20 | 41.81 | 42.81 | +0.44% | 5 004 500 | ||
24.2.2017 | 43.15 | 43.36 | 42.00 | 42.62 | -1.94% | 4 670 200 | ||
23.2.2017 | 46.12 | 46.20 | 43.21 | 43.46 | -4.59% | 6 814 900 | ||
22.2.2017 | 45.84 | 46.16 | 44.96 | 45.55 | -2.76% | 4 343 200 | ||
21.2.2017 | 47.25 | 47.31 | 46.77 | 46.84 | -0.47% | 2 424 600 | ||
20.2.2017 | 46.92 | 47.06 | 0.00% | |||||
17.2.2017 | 46.97 | 47.65 | 46.32 | 47.06 | +0.29% | 5 935 700 | ||
16.2.2017 | 49.00 | 50.36 | 46.84 | 46.92 | -10.97% | 12 391 000 | ||
15.2.2017 | 52.33 | 53.29 | 52.20 | 52.70 | +0.97% | 6 553 400 | ||
14.2.2017 | 51.50 | 52.46 | 50.72 | 52.19 | +1.55% | 3 855 300 | ||
13.2.2017 | 52.02 | 52.20 | 51.33 | 51.39 | -1.18% | 2 585 900 | ||
10.2.2017 | 52.70 | 52.90 | 51.82 | 52.00 | -0.98% | 2 486 300 | ||
9.2.2017 | 52.12 | 52.90 | 52.04 | 52.51 | +1.19% | 2 395 200 | ||
8.2.2017 | 51.96 | 52.32 | 51.45 | 51.89 | -0.14% | 1 786 300 | ||
7.2.2017 | 52.03 | 52.40 | 51.50 | 51.96 | 0.00% | 1 305 000 | ||
6.2.2017 | 52.50 | 52.87 | 51.63 | 51.96 | -1.24% | 1 644 300 | ||
3.2.2017 | 52.40 | 52.96 | 52.06 | 52.61 | +1.05% | 961 000 | ||
2.2.2017 | 51.81 | 52.73 | 51.30 | 52.06 | +0.36% | 1 045 000 | ||
1.2.2017 | 52.99 | 53.47 | 51.57 | 51.87 | -1.95% | 1 800 900 | ||
31.1.2017 | 51.98 | 53.18 | 51.80 | 52.90 | +1.24% | 1 405 700 | ||
30.1.2017 | 51.97 | 52.33 | 51.23 | 52.25 | +0.48% | 1 144 800 | ||
27.1.2017 | 52.46 | 52.46 | 51.67 | 52.00 | -0.35% | 812 500 | ||
26.1.2017 | 52.73 | 52.84 | 52.10 | 52.18 | -0.90% | 772 700 | ||
25.1.2017 | 52.75 | 52.86 | 52.06 | 52.65 | +0.99% | 1 893 000 | ||
24.1.2017 | 51.66 | 52.38 | 50.76 | 52.13 | +1.43% | 1 412 600 | ||
23.1.2017 | 51.79 | 51.85 | 50.91 | 51.39 | -0.89% | 1 549 700 | ||
20.1.2017 | 52.23 | 52.92 | 51.26 | 51.85 | -0.60% | 2 137 500 | ||
19.1.2017 | 52.90 | 53.11 | 51.58 | 52.16 | -1.37% | 2 097 800 | ||
18.1.2017 | 52.66 | 53.39 | 52.46 | 52.88 | +0.53% | 1 288 600 | ||
17.1.2017 | 52.56 | 53.58 | 52.38 | 52.60 | -0.61% | 1 926 500 | ||
13.1.2017 | 52.03 | 53.30 | 52.03 | 52.92 | +2.00% | 2 254 400 | ||
12.1.2017 | 51.72 | 52.35 | 50.81 | 51.88 | +0.42% | 2 499 700 | ||
11.1.2017 | 51.01 | 51.92 | 50.83 | 51.66 | +0.68% | 1 560 200 | ||
10.1.2017 | 51.07 | 51.88 | 50.24 | 51.31 | +0.76% | 2 572 200 | ||
9.1.2017 | 50.92 | 51.43 | 50.40 | 50.92 | +0.29% | 2 646 800 | ||
8.1.2017 | 50.77 | 0.00% | ||||||
6.1.2017 | 49.01 | 51.06 | 48.56 | 50.77 | +3.19% | 2 940 700 | ||
5.1.2017 | 48.89 | 49.75 | 48.83 | 49.20 | +0.69% | 1 734 700 | ||
4.1.2017 | 47.74 | 49.00 | 47.63 | 48.86 | +2.84% | 2 011 400 | ||
3.1.2017 | 46.75 | 47.63 | 46.21 | 47.51 | +2.45% | 1 914 000 | ||
1.1.2017 | 46.37 | 0.00% | ||||||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB