TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2022 | 24.65 | 25.11 | 24.61 | 24.95 | +0.44% | 2 682 500 | ||
8.8.2022 | 24.45 | 25.40 | 24.14 | 24.84 | +4.10% | 3 449 200 | ||
5.8.2022 | 20.75 | 24.32 | 20.74 | 23.86 | +18.94% | 7 865 100 | ||
4.8.2022 | 20.13 | 20.51 | 20.03 | 20.06 | -0.55% | 2 253 800 | ||
3.8.2022 | 19.57 | 20.27 | 19.51 | 20.17 | +3.80% | 1 636 100 | ||
2.8.2022 | 18.64 | 19.67 | 18.61 | 19.43 | +2.69% | 1 840 200 | ||
1.8.2022 | 18.73 | 19.06 | 18.27 | 18.92 | -0.48% | 1 857 900 | ||
29.7.2022 | 18.92 | 19.08 | 18.69 | 19.01 | -0.06% | 1 561 500 | ||
28.7.2022 | 19.20 | 19.48 | 18.47 | 19.02 | -0.94% | 1 941 500 | ||
27.7.2022 | 18.42 | 19.25 | 18.38 | 19.20 | +6.78% | 1 798 600 | ||
26.7.2022 | 18.70 | 18.70 | 17.98 | 17.98 | -4.52% | 1 649 000 | ||
25.7.2022 | 18.48 | 18.86 | 18.14 | 18.83 | +1.89% | 1 364 000 | ||
22.7.2022 | 18.73 | 18.95 | 18.30 | 18.48 | -1.60% | 1 745 300 | ||
21.7.2022 | 19.00 | 19.08 | 18.42 | 18.78 | -2.80% | 1 448 000 | ||
20.7.2022 | 19.09 | 19.48 | 18.89 | 19.32 | +1.47% | 1 697 500 | ||
19.7.2022 | 18.38 | 19.10 | 18.38 | 19.04 | +5.19% | 1 738 200 | ||
18.7.2022 | 17.83 | 18.65 | 17.83 | 18.10 | +4.38% | 3 250 100 | ||
15.7.2022 | 17.45 | 17.60 | 16.87 | 17.34 | +0.75% | 2 295 100 | ||
14.7.2022 | 17.55 | 17.69 | 17.17 | 17.21 | -3.32% | 1 130 400 | ||
13.7.2022 | 17.28 | 17.84 | 17.04 | 17.80 | +0.28% | 1 311 100 | ||
12.7.2022 | 17.60 | 18.00 | 17.53 | 17.75 | +0.73% | 1 253 100 | ||
11.7.2022 | 18.00 | 18.13 | 17.33 | 17.62 | -4.24% | 1 581 100 | ||
8.7.2022 | 18.53 | 18.74 | 18.01 | 18.40 | -1.66% | 1 630 700 | ||
7.7.2022 | 18.49 | 18.93 | 18.44 | 18.71 | +2.97% | 1 484 800 | ||
6.7.2022 | 18.86 | 19.09 | 17.96 | 18.17 | -3.46% | 1 936 500 | ||
5.7.2022 | 17.99 | 18.84 | 17.53 | 18.82 | +1.89% | 1 990 700 | ||
1.7.2022 | 17.78 | 18.48 | 17.70 | 18.47 | +3.76% | 1 675 800 | ||
30.6.2022 | 18.09 | 18.35 | 17.43 | 17.80 | -3.27% | 2 809 300 | ||
29.6.2022 | 18.73 | 18.73 | 17.71 | 18.40 | -2.70% | 2 463 000 | ||
28.6.2022 | 19.60 | 20.43 | 18.90 | 18.91 | -2.33% | 1 792 700 | ||
27.6.2022 | 19.36 | 19.62 | 19.06 | 19.36 | +0.20% | 2 329 500 | ||
24.6.2022 | 18.51 | 19.34 | 18.41 | 19.32 | +5.57% | 4 042 500 | ||
23.6.2022 | 18.49 | 18.78 | 18.00 | 18.30 | -0.55% | 2 241 400 | ||
22.6.2022 | 18.51 | 18.92 | 18.37 | 18.40 | -2.03% | 2 619 400 | ||
21.6.2022 | 19.70 | 19.90 | 18.75 | 18.78 | -3.20% | 2 579 400 | ||
17.6.2022 | 18.48 | 19.84 | 18.45 | 19.40 | +6.06% | 3 839 900 | ||
16.6.2022 | 19.24 | 19.47 | 18.10 | 18.29 | -8.55% | 4 863 300 | ||
15.6.2022 | 19.81 | 20.36 | 19.55 | 20.00 | +2.40% | 2 565 700 | ||
14.6.2022 | 20.01 | 20.02 | 19.13 | 19.53 | -1.02% | 2 502 600 | ||
13.6.2022 | 21.20 | 21.37 | 19.68 | 19.73 | -10.77% | 4 731 500 | ||
10.6.2022 | 22.77 | 23.20 | 22.03 | 22.11 | -5.23% | 2 880 200 | ||
9.6.2022 | 24.24 | 24.34 | 23.28 | 23.33 | -4.51% | 1 695 000 | ||
8.6.2022 | 24.58 | 24.79 | 24.15 | 24.43 | -0.82% | 1 584 500 | ||
7.6.2022 | 24.38 | 24.86 | 24.34 | 24.63 | -0.97% | 1 536 600 | ||
6.6.2022 | 24.79 | 25.15 | 24.56 | 24.87 | +1.30% | 1 101 200 | ||
3.6.2022 | 24.72 | 24.90 | 24.33 | 24.55 | -2.31% | 1 259 200 | ||
2.6.2022 | 24.05 | 25.16 | 23.86 | 25.13 | +3.71% | 1 526 500 | ||
1.6.2022 | 24.96 | 25.52 | 23.79 | 24.23 | -2.46% | 3 681 600 | ||
31.5.2022 | 25.31 | 25.51 | 24.49 | 24.84 | -2.94% | 2 748 500 | ||
27.5.2022 | 25.38 | 26.02 | 25.21 | 25.59 | +1.66% | 1 965 100 | ||
26.5.2022 | 23.70 | 25.61 | 23.70 | 25.17 | +7.33% | 2 760 400 | ||
25.5.2022 | 21.95 | 23.54 | 21.89 | 23.45 | +6.06% | 1 867 500 | ||
24.5.2022 | 23.11 | 23.11 | 21.92 | 22.11 | -6.00% | 2 787 300 | ||
23.5.2022 | 24.76 | 24.76 | 23.36 | 23.52 | -4.59% | 2 138 700 | ||
20.5.2022 | 25.49 | 25.49 | 24.04 | 24.65 | -1.56% | 1 580 500 | ||
19.5.2022 | 24.69 | 25.59 | 24.64 | 25.04 | +0.60% | 1 845 100 | ||
18.5.2022 | 25.08 | 25.86 | 24.77 | 24.89 | -1.90% | 1 482 200 | ||
17.5.2022 | 24.86 | 25.75 | 24.64 | 25.37 | +4.83% | 1 934 900 | ||
16.5.2022 | 24.82 | 25.28 | 24.13 | 24.20 | -2.31% | 1 511 800 | ||
13.5.2022 | 23.40 | 25.12 | 23.17 | 24.77 | +8.59% | 3 605 300 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB