Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2024 | 144.76 | 145.62 | 143.93 | 145.54 | +0.99% | 25 208 900 | ||
6.2.2024 | 144.65 | 145.36 | 143.19 | 144.10 | +0.29% | 29 128 200 | ||
5.2.2024 | 142.82 | 145.47 | 142.78 | 143.68 | +0.91% | 38 505 400 | ||
2.2.2024 | 139.26 | 142.62 | 136.50 | 142.38 | +0.86% | 62 470 600 | ||
1.2.2024 | 142.12 | 143.06 | 140.79 | 141.16 | +0.75% | 40 466 500 | ||
31.1.2024 | 143.62 | 144.00 | 139.87 | 140.10 | -7.51% | 71 910 000 | ||
30.1.2024 | 152.80 | 153.62 | 151.19 | 151.46 | -1.34% | 36 331 800 | ||
29.1.2024 | 152.06 | 153.78 | 151.43 | 153.51 | +0.86% | 27 784 300 | ||
26.1.2024 | 151.10 | 152.54 | 151.01 | 152.19 | +0.21% | 26 115 500 | ||
25.1.2024 | 150.07 | 153.05 | 149.54 | 151.87 | +2.13% | 29 149 100 | ||
24.1.2024 | 148.54 | 149.85 | 148.10 | 148.70 | +1.12% | 25 233 500 | ||
23.1.2024 | 145.89 | 147.18 | 145.50 | 147.04 | +0.71% | 21 636 100 | ||
22.1.2024 | 147.10 | 148.39 | 145.84 | 145.99 | -0.27% | 32 200 400 | ||
19.1.2024 | 144.74 | 146.45 | 144.38 | 146.38 | +2.02% | 33 300 700 | ||
18.1.2024 | 142.05 | 144.21 | 141.99 | 143.48 | +1.42% | 25 746 400 | ||
17.1.2024 | 141.35 | 141.84 | 138.90 | 141.47 | -0.72% | 20 968 600 | ||
16.1.2024 | 142.00 | 144.35 | 141.45 | 142.49 | -0.12% | 22 670 500 | ||
12.1.2024 | 142.67 | 143.20 | 141.82 | 142.65 | +0.40% | 18 768 600 | ||
11.1.2024 | 143.49 | 145.22 | 140.64 | 142.08 | -0.15% | 24 008 700 | ||
10.1.2024 | 141.00 | 143.00 | 140.91 | 142.28 | +0.94% | 21 320 200 | ||
9.1.2024 | 138.50 | 141.49 | 138.15 | 140.95 | +1.51% | 24 759 600 | ||
8.1.2024 | 136.29 | 139.01 | 136.26 | 138.84 | +2.29% | 21 404 000 | ||
5.1.2024 | 136.75 | 137.16 | 135.15 | 135.73 | -0.49% | 22 506 000 | ||
4.1.2024 | 138.42 | 139.16 | 136.35 | 136.39 | -1.83% | 27 137 700 | ||
3.1.2024 | 137.25 | 139.63 | 137.08 | 138.92 | +0.54% | 24 212 100 | ||
2.1.2024 | 138.55 | 139.45 | 136.48 | 138.17 | -1.09% | 23 711 200 | ||
29.12.2023 | 139.63 | 140.36 | 138.78 | 139.69 | -0.39% | 18 727 200 | ||
28.12.2023 | 140.78 | 141.14 | 139.75 | 140.23 | -0.10% | 16 045 700 | ||
27.12.2023 | 141.59 | 142.08 | 139.89 | 140.37 | -0.82% | 19 628 600 | ||
26.12.2023 | 141.59 | 142.68 | 141.19 | 141.52 | +0.02% | 16 780 300 | ||
22.12.2023 | 140.77 | 141.99 | 140.71 | 141.49 | +0.76% | 26 514 600 | ||
21.12.2023 | 139.49 | 140.69 | 139.18 | 140.42 | +1.50% | 27 488 300 | ||
20.12.2023 | 138.97 | 141.70 | 138.07 | 138.34 | +1.23% | 49 107 200 | ||
19.12.2023 | 136.84 | 137.47 | 136.08 | 136.65 | +0.62% | 25 476 800 | ||
18.12.2023 | 132.63 | 137.15 | 132.43 | 135.80 | +2.41% | 32 258 000 | ||
15.12.2023 | 131.62 | 133.51 | 131.18 | 132.60 | +0.50% | 50 815 200 | ||
14.12.2023 | 133.38 | 133.72 | 129.69 | 131.94 | -0.48% | 38 722 400 | ||
13.12.2023 | 133.38 | 133.50 | 131.57 | 132.57 | +0.03% | 30 104 800 | ||
12.12.2023 | 131.81 | 133.00 | 131.26 | 132.52 | -0.58% | 29 032 800 | ||
11.12.2023 | 132.38 | 133.34 | 131.36 | 133.29 | -1.26% | 31 138 000 | ||
8.12.2023 | 134.20 | 136.40 | 134.03 | 134.99 | -1.42% | 32 233 900 | ||
7.12.2023 | 135.04 | 138.56 | 134.70 | 136.93 | +5.31% | 56 767 100 | ||
6.12.2023 | 131.44 | 131.84 | 129.88 | 130.02 | -0.75% | 23 576 200 | ||
5.12.2023 | 128.95 | 132.14 | 128.25 | 130.99 | +1.33% | 27 384 800 | ||
4.12.2023 | 129.88 | 130.03 | 127.90 | 129.27 | -1.97% | 36 669 900 | ||
1.12.2023 | 131.86 | 132.11 | 130.67 | 131.86 | -0.51% | 31 431 200 | ||
30.11.2023 | 135.05 | 135.55 | 131.28 | 132.53 | -1.83% | 38 988 300 | ||
29.11.2023 | 137.57 | 138.29 | 134.84 | 134.99 | -1.62% | 23 967 200 | ||
28.11.2023 | 136.08 | 137.25 | 135.42 | 137.20 | +0.57% | 18 730 000 | ||
27.11.2023 | 136.03 | 138.42 | 136.00 | 136.41 | -0.21% | 23 436 500 | ||
24.11.2023 | 138.03 | 138.13 | 135.99 | 136.69 | -1.30% | 12 514 300 | ||
22.11.2023 | 137.47 | 139.42 | 137.47 | 138.49 | +1.10% | 17 813 900 | ||
21.11.2023 | 136.29 | 137.18 | 135.96 | 136.97 | +0.52% | 22 635 300 | ||
20.11.2023 | 133.69 | 136.66 | 133.62 | 136.25 | +0.69% | 27 815 500 | ||
17.11.2023 | 136.00 | 136.06 | 133.65 | 135.31 | -1.19% | 37 240 600 | ||
16.11.2023 | 135.19 | 137.22 | 134.32 | 136.93 | +1.71% | 28 013 200 | ||
15.11.2023 | 134.87 | 135.03 | 133.57 | 134.62 | +0.74% | 23 861 500 | ||
14.11.2023 | 134.19 | 135.70 | 133.32 | 133.62 | +1.15% | 32 395 200 | ||
13.11.2023 | 131.78 | 132.59 | 131.25 | 132.09 | -0.38% | 18 324 800 | ||
10.11.2023 | 130.10 | 132.80 | 129.41 | 132.59 | +1.80% | 26 913 300 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB