PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2019 | 94.59 | 96.04 | 93.84 | 94.01 | -0.40% | 8 577 900 | ||
12.2.2019 | 93.44 | 94.51 | 93.20 | 94.38 | +1.82% | 7 497 000 | ||
11.2.2019 | 92.25 | 93.75 | 92.15 | 92.69 | +0.89% | 6 455 900 | ||
8.2.2019 | 90.02 | 91.91 | 90.00 | 91.87 | +1.12% | 7 642 100 | ||
7.2.2019 | 91.11 | 91.71 | 90.01 | 90.85 | -1.52% | 7 283 800 | ||
6.2.2019 | 90.80 | 92.29 | 90.19 | 92.25 | -0.03% | 5 939 400 | ||
5.2.2019 | 91.91 | 92.35 | 91.36 | 92.27 | +0.66% | 5 591 300 | ||
4.2.2019 | 89.88 | 92.12 | 89.71 | 91.66 | +1.83% | 7 084 500 | ||
1.2.2019 | 88.36 | 90.50 | 88.25 | 90.01 | +1.40% | 10 514 600 | ||
31.1.2019 | 89.02 | 90.09 | 86.62 | 88.76 | -3.97% | 23 729 900 | ||
30.1.2019 | 92.02 | 93.34 | 90.90 | 92.42 | +1.42% | 11 622 800 | ||
29.1.2019 | 92.33 | 92.85 | 90.57 | 91.12 | -1.28% | 6 399 900 | ||
28.1.2019 | 93.30 | 93.42 | 90.69 | 92.30 | -2.11% | 7 361 100 | ||
25.1.2019 | 93.05 | 94.58 | 92.69 | 94.28 | +2.25% | 11 664 300 | ||
24.1.2019 | 90.67 | 92.99 | 90.55 | 92.20 | +1.87% | 9 749 100 | ||
23.1.2019 | 90.74 | 91.17 | 89.57 | 90.50 | +0.62% | 5 595 700 | ||
22.1.2019 | 90.33 | 90.97 | 89.09 | 89.94 | -1.30% | 7 890 300 | ||
21.1.2019 | 90.40 | 91.12 | 0.00% | |||||
18.1.2019 | 91.35 | 91.44 | 89.78 | 91.12 | +0.79% | 11 958 400 | ||
17.1.2019 | 90.25 | 90.87 | 89.81 | 90.40 | -0.17% | 10 254 500 | ||
16.1.2019 | 91.72 | 92.35 | 90.21 | 90.55 | -1.15% | 8 475 000 | ||
15.1.2019 | 90.64 | 91.91 | 90.19 | 91.60 | +1.29% | 10 377 900 | ||
14.1.2019 | 89.96 | 90.81 | 89.55 | 90.43 | -0.25% | 6 084 700 | ||
11.1.2019 | 90.11 | 91.14 | 90.10 | 90.65 | -0.06% | 7 398 200 | ||
10.1.2019 | 89.10 | 90.79 | 87.92 | 90.70 | +1.28% | 7 478 100 | ||
9.1.2019 | 88.81 | 90.32 | 88.50 | 89.55 | +0.95% | 9 578 300 | ||
8.1.2019 | 88.11 | 88.90 | 87.69 | 88.70 | +2.03% | 8 307 600 | ||
7.1.2019 | 86.42 | 87.55 | 86.02 | 86.93 | +0.76% | 11 094 100 | ||
4.1.2019 | 83.71 | 86.91 | 83.37 | 86.27 | +5.09% | 9 234 800 | ||
3.1.2019 | 84.36 | 84.75 | 81.91 | 82.09 | -4.27% | 9 650 700 | ||
2.1.2019 | 82.38 | 86.20 | 82.24 | 85.75 | +1.97% | 10 146 200 | ||
31.12.2018 | 84.24 | 84.48 | 82.55 | 84.09 | +0.99% | 7 247 700 | ||
28.12.2018 | 85.00 | 85.23 | 82.34 | 83.26 | -1.25% | 6 850 400 | ||
27.12.2018 | 81.33 | 84.36 | 80.24 | 84.31 | +1.82% | 7 849 100 | ||
26.12.2018 | 77.70 | 82.80 | 77.65 | 82.80 | +7.44% | 10 994 700 | ||
24.12.2018 | 77.48 | 79.32 | 76.70 | 77.06 | -1.39% | 6 800 500 | ||
21.12.2018 | 82.81 | 83.77 | 77.69 | 78.14 | -5.22% | 17 704 900 | ||
20.12.2018 | 83.78 | 84.87 | 80.82 | 82.44 | -1.90% | 12 532 900 | ||
19.12.2018 | 85.63 | 87.80 | 82.93 | 84.03 | -1.74% | 11 258 400 | ||
18.12.2018 | 84.70 | 86.37 | 84.62 | 85.51 | +1.67% | 9 573 000 | ||
17.12.2018 | 85.69 | 86.30 | 83.35 | 84.10 | -2.12% | 8 368 100 | ||
14.12.2018 | 86.38 | 87.94 | 85.42 | 85.92 | -1.88% | 6 869 100 | ||
13.12.2018 | 87.73 | 88.71 | 86.41 | 87.56 | +1.22% | 8 877 300 | ||
12.12.2018 | 86.84 | 88.46 | 86.50 | 86.50 | +1.15% | 10 306 800 | ||
11.12.2018 | 86.01 | 86.90 | 84.56 | 85.51 | +0.68% | 8 159 100 | ||
10.12.2018 | 83.25 | 85.50 | 82.76 | 84.93 | +2.60% | 9 348 200 | ||
7.12.2018 | 84.96 | 85.99 | 81.97 | 82.77 | -3.56% | 8 419 500 | ||
6.12.2018 | 81.82 | 85.86 | 81.29 | 85.82 | +1.93% | 10 197 700 | ||
5.12.2018 | 87.98 | 84.19 | 0.00% | |||||
4.12.2018 | 87.24 | 88.47 | 84.02 | 84.19 | -4.31% | 8 249 900 | ||
3.12.2018 | 87.29 | 88.84 | 87.19 | 87.98 | +2.52% | 10 822 500 | ||
30.11.2018 | 84.39 | 85.86 | 83.66 | 85.81 | +1.83% | 11 273 300 | ||
29.11.2018 | 85.37 | 85.68 | 83.79 | 84.26 | -2.01% | 6 516 600 | ||
28.11.2018 | 82.27 | 86.00 | 81.95 | 85.98 | +4.89% | 9 342 000 | ||
27.11.2018 | 81.00 | 82.00 | 80.21 | 81.97 | +1.37% | 5 335 200 | ||
26.11.2018 | 78.97 | 80.98 | 78.86 | 80.86 | +3.73% | 9 292 900 | ||
23.11.2018 | 78.09 | 79.71 | 77.90 | 77.95 | -1.48% | 3 066 900 | ||
21.11.2018 | 79.09 | 79.89 | 77.64 | 79.12 | +1.74% | 8 522 900 | ||
20.11.2018 | 77.00 | 79.08 | 75.47 | 77.76 | -2.96% | 14 202 100 | ||
19.11.2018 | 84.77 | 85.19 | 79.90 | 80.13 | -5.80% | 11 455 300 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB