Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2019 | 80.56 | 81.71 | 80.24 | 80.88 | +0.28% | 1 434 700 | ||
4.10.2019 | 79.00 | 80.70 | 78.80 | 80.65 | +4.37% | 1 821 700 | ||
3.10.2019 | 75.75 | 77.44 | 74.42 | 77.27 | +2.43% | 1 453 700 | ||
2.10.2019 | 76.73 | 76.98 | 75.03 | 75.43 | -2.56% | 2 142 000 | ||
1.10.2019 | 79.81 | 81.01 | 77.35 | 77.41 | -2.33% | 1 973 400 | ||
30.9.2019 | 78.19 | 79.33 | 77.88 | 79.25 | +2.29% | 1 911 300 | ||
27.9.2019 | 80.09 | 80.74 | 77.20 | 77.47 | -3.60% | 2 876 400 | ||
26.9.2019 | 79.70 | 80.73 | 79.39 | 80.36 | -0.78% | 2 300 600 | ||
25.9.2019 | 79.23 | 81.02 | 78.81 | 80.99 | +1.59% | 1 249 000 | ||
24.9.2019 | 80.09 | 80.74 | 78.96 | 79.72 | -0.16% | 1 608 000 | ||
23.9.2019 | 79.68 | 80.97 | 79.40 | 79.84 | +0.11% | 949 300 | ||
20.9.2019 | 79.85 | 80.96 | 79.32 | 79.75 | +0.60% | 2 019 400 | ||
19.9.2019 | 80.30 | 81.48 | 79.23 | 79.27 | -1.21% | 1 536 200 | ||
18.9.2019 | 80.82 | 80.82 | 78.87 | 80.24 | -0.88% | 1 405 300 | ||
17.9.2019 | 81.16 | 81.61 | 79.62 | 80.95 | -1.26% | 1 697 400 | ||
16.9.2019 | 81.78 | 82.54 | 80.61 | 81.98 | -0.20% | 1 342 000 | ||
13.9.2019 | 82.15 | 83.11 | 82.07 | 82.14 | -0.24% | 1 676 700 | ||
12.9.2019 | 83.87 | 84.35 | 81.74 | 82.33 | -1.42% | 2 024 600 | ||
11.9.2019 | 81.00 | 83.59 | 80.65 | 83.51 | +3.99% | 2 366 600 | ||
10.9.2019 | 79.50 | 80.30 | 78.59 | 80.30 | +0.72% | 1 344 000 | ||
9.9.2019 | 80.18 | 80.83 | 79.08 | 79.72 | -0.19% | 1 343 100 | ||
6.9.2019 | 79.28 | 80.14 | 79.00 | 79.87 | +0.68% | 1 548 300 | ||
5.9.2019 | 77.58 | 79.34 | 77.56 | 79.33 | +4.35% | 2 298 200 | ||
4.9.2019 | 75.45 | 76.28 | 75.33 | 76.02 | +2.49% | 1 127 900 | ||
3.9.2019 | 74.86 | 75.24 | 73.63 | 74.17 | -1.47% | 1 378 500 | ||
30.8.2019 | 75.48 | 75.63 | 74.31 | 75.27 | +0.42% | 1 254 900 | ||
29.8.2019 | 74.51 | 75.53 | 74.03 | 74.95 | +2.15% | 1 227 800 | ||
28.8.2019 | 72.33 | 73.56 | 71.51 | 73.37 | +0.68% | 1 240 700 | ||
27.8.2019 | 74.23 | 74.68 | 72.80 | 72.87 | -1.20% | 1 405 700 | ||
26.8.2019 | 74.39 | 74.49 | 73.51 | 73.75 | +0.27% | 1 289 300 | ||
23.8.2019 | 76.16 | 76.55 | 73.32 | 73.55 | -4.39% | 2 466 200 | ||
22.8.2019 | 77.79 | 78.00 | 76.50 | 76.92 | -0.86% | 1 088 400 | ||
21.8.2019 | 78.06 | 78.19 | 76.97 | 77.58 | +1.09% | 1 313 900 | ||
20.8.2019 | 76.49 | 77.34 | 76.10 | 76.74 | -0.46% | 1 397 200 | ||
19.8.2019 | 78.25 | 78.65 | 76.90 | 77.09 | +0.56% | 1 260 900 | ||
16.8.2019 | 76.45 | 77.02 | 76.00 | 76.66 | +1.46% | 1 522 000 | ||
15.8.2019 | 76.33 | 76.47 | 75.31 | 75.55 | -0.58% | 1 450 500 | ||
14.8.2019 | 76.51 | 77.69 | 75.72 | 75.99 | -3.13% | 1 914 500 | ||
13.8.2019 | 75.94 | 79.73 | 75.54 | 78.44 | +2.83% | 2 028 300 | ||
12.8.2019 | 77.04 | 77.48 | 75.88 | 76.28 | -1.60% | 1 868 300 | ||
9.8.2019 | 79.40 | 79.60 | 76.36 | 77.52 | -3.43% | 2 843 800 | ||
8.8.2019 | 76.74 | 80.40 | 75.72 | 80.27 | +0.46% | 4 937 500 | ||
7.8.2019 | 76.67 | 79.99 | 76.58 | 79.90 | +2.88% | 3 364 000 | ||
6.8.2019 | 76.81 | 77.86 | 76.40 | 77.66 | +2.42% | 2 434 300 | ||
5.8.2019 | 76.86 | 77.63 | 75.15 | 75.82 | -4.43% | 3 257 600 | ||
2.8.2019 | 81.91 | 82.00 | 78.79 | 79.33 | -4.16% | 3 396 800 | ||
1.8.2019 | 85.00 | 87.70 | 81.46 | 82.77 | -2.95% | 3 260 400 | ||
31.7.2019 | 88.77 | 88.77 | 84.50 | 85.28 | -2.82% | 1 600 400 | ||
30.7.2019 | 86.08 | 87.83 | 85.84 | 87.75 | +1.09% | 1 421 200 | ||
29.7.2019 | 85.98 | 87.15 | 85.38 | 86.80 | +0.95% | 1 246 800 | ||
26.7.2019 | 86.13 | 86.36 | 85.47 | 85.98 | +0.37% | 974 000 | ||
25.7.2019 | 86.02 | 86.17 | 85.11 | 85.66 | -0.80% | 1 707 400 | ||
24.7.2019 | 85.00 | 86.97 | 84.81 | 86.35 | +2.14% | 2 599 000 | ||
23.7.2019 | 83.92 | 84.83 | 83.47 | 84.54 | +1.52% | 2 090 100 | ||
22.7.2019 | 81.78 | 83.41 | 81.73 | 83.27 | +2.39% | 1 893 400 | ||
19.7.2019 | 81.85 | 81.85 | 81.03 | 81.32 | -0.13% | 1 817 000 | ||
18.7.2019 | 80.65 | 81.78 | 79.88 | 81.42 | +1.55% | 2 062 300 | ||
17.7.2019 | 81.99 | 81.99 | 80.09 | 80.17 | -1.41% | 1 614 800 | ||
16.7.2019 | 82.00 | 82.08 | 80.93 | 81.31 | -0.89% | 1 612 600 | ||
15.7.2019 | 81.40 | 82.34 | 81.20 | 82.04 | +1.27% | 1 204 800 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB