Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 81.40 | 82.34 | 81.20 | 82.04 | +1.27% | 1 204 800 | ||
12.7.2019 | 79.34 | 81.04 | 79.34 | 81.01 | +2.31% | 1 178 600 | ||
11.7.2019 | 80.13 | 80.35 | 78.56 | 79.18 | -0.92% | 1 211 000 | ||
10.7.2019 | 80.70 | 81.38 | 79.85 | 79.91 | +0.18% | 1 197 800 | ||
9.7.2019 | 78.68 | 79.84 | 78.16 | 79.76 | +0.51% | 1 254 600 | ||
8.7.2019 | 79.44 | 80.06 | 78.90 | 79.35 | -1.22% | 1 269 800 | ||
5.7.2019 | 79.95 | 80.70 | 79.79 | 80.33 | -0.45% | 810 500 | ||
3.7.2019 | 81.41 | 81.67 | 79.54 | 80.69 | -0.19% | 1 014 000 | ||
2.7.2019 | 81.61 | 81.77 | 80.19 | 80.84 | -1.31% | 1 650 500 | ||
1.7.2019 | 83.26 | 84.50 | 80.96 | 81.91 | +6.00% | 3 943 900 | ||
28.6.2019 | 77.49 | 77.87 | 77.04 | 77.27 | +0.41% | 3 397 700 | ||
27.6.2019 | 76.58 | 77.84 | 76.36 | 76.95 | +1.46% | 1 473 000 | ||
26.6.2019 | 76.14 | 77.16 | 75.73 | 75.84 | +2.04% | 1 787 900 | ||
25.6.2019 | 75.96 | 76.16 | 74.24 | 74.32 | -2.10% | 1 664 500 | ||
24.6.2019 | 75.16 | 76.39 | 75.00 | 75.91 | +0.91% | 1 368 700 | ||
21.6.2019 | 75.50 | 75.79 | 74.74 | 75.22 | -0.82% | 3 210 700 | ||
20.6.2019 | 77.22 | 77.51 | 75.12 | 75.84 | +0.41% | 1 687 400 | ||
19.6.2019 | 75.95 | 76.38 | 74.80 | 75.53 | -0.26% | 1 539 200 | ||
18.6.2019 | 73.18 | 76.42 | 72.79 | 75.72 | +4.52% | 2 804 200 | ||
17.6.2019 | 71.65 | 72.59 | 70.94 | 72.44 | +0.89% | 1 968 200 | ||
14.6.2019 | 71.58 | 72.27 | 70.31 | 71.80 | -2.12% | 2 035 800 | ||
13.6.2019 | 72.97 | 73.74 | 72.68 | 73.35 | +0.94% | 1 265 400 | ||
12.6.2019 | 73.36 | 73.46 | 72.34 | 72.66 | -1.78% | 1 392 500 | ||
11.6.2019 | 74.21 | 74.73 | 73.37 | 73.97 | +1.19% | 2 894 100 | ||
10.6.2019 | 70.89 | 73.47 | 70.75 | 73.10 | +4.20% | 2 753 600 | ||
7.6.2019 | 69.33 | 70.38 | 68.68 | 70.15 | +1.03% | 2 070 700 | ||
6.6.2019 | 68.05 | 69.77 | 67.79 | 69.43 | +2.16% | 2 565 100 | ||
5.6.2019 | 69.50 | 70.69 | 66.57 | 67.96 | -2.08% | 2 417 000 | ||
4.6.2019 | 67.97 | 69.47 | 67.53 | 69.40 | +3.70% | 1 787 300 | ||
3.6.2019 | 67.26 | 68.07 | 66.29 | 66.92 | +0.43% | 1 398 600 | ||
31.5.2019 | 67.23 | 68.64 | 66.61 | 66.63 | -2.41% | 1 615 500 | ||
30.5.2019 | 68.51 | 70.13 | 67.79 | 68.27 | -0.40% | 1 722 700 | ||
29.5.2019 | 67.54 | 68.72 | 67.13 | 68.54 | +0.77% | 1 771 700 | ||
28.5.2019 | 69.95 | 70.36 | 67.94 | 68.01 | -2.19% | 2 204 600 | ||
24.5.2019 | 69.17 | 70.95 | 68.89 | 69.53 | +1.56% | 3 535 700 | ||
23.5.2019 | 67.28 | 68.56 | 66.35 | 68.46 | -0.12% | 2 544 300 | ||
22.5.2019 | 68.91 | 69.56 | 68.30 | 68.54 | -1.73% | 1 752 400 | ||
21.5.2019 | 70.01 | 71.44 | 68.80 | 69.74 | +2.54% | 3 605 400 | ||
20.5.2019 | 67.73 | 69.87 | 67.11 | 68.01 | -3.41% | 4 397 100 | ||
17.5.2019 | 72.12 | 73.16 | 69.91 | 70.41 | -4.84% | 4 254 100 | ||
16.5.2019 | 76.25 | 76.94 | 73.11 | 73.99 | -6.05% | 4 312 600 | ||
15.5.2019 | 77.43 | 79.39 | 77.17 | 78.75 | +0.81% | 1 557 500 | ||
14.5.2019 | 77.95 | 78.57 | 77.42 | 78.11 | +1.93% | 1 936 600 | ||
13.5.2019 | 80.00 | 80.39 | 76.07 | 76.63 | -7.19% | 2 955 100 | ||
10.5.2019 | 83.13 | 83.63 | 80.60 | 82.56 | -1.30% | 1 774 500 | ||
9.5.2019 | 83.00 | 83.98 | 81.56 | 83.64 | -0.50% | 1 720 100 | ||
8.5.2019 | 83.45 | 85.16 | 82.99 | 84.06 | +0.61% | 1 819 800 | ||
7.5.2019 | 85.09 | 85.50 | 82.64 | 83.55 | -3.44% | 2 615 900 | ||
6.5.2019 | 84.04 | 86.79 | 83.76 | 86.52 | -1.24% | 2 326 400 | ||
3.5.2019 | 88.61 | 89.95 | 84.04 | 87.60 | -3.52% | 5 988 600 | ||
2.5.2019 | 88.52 | 91.34 | 88.38 | 90.79 | +2.61% | 3 491 900 | ||
1.5.2019 | 90.19 | 91.20 | 88.46 | 88.48 | +0.34% | 2 105 900 | ||
30.4.2019 | 87.02 | 88.28 | 86.52 | 88.18 | +1.58% | 1 685 800 | ||
29.4.2019 | 86.69 | 87.74 | 86.57 | 86.80 | -0.26% | 1 626 600 | ||
26.4.2019 | 87.37 | 87.67 | 85.50 | 87.02 | -1.71% | 2 227 700 | ||
25.4.2019 | 89.61 | 89.73 | 87.15 | 88.53 | -1.53% | 1 123 700 | ||
24.4.2019 | 89.23 | 90.64 | 89.23 | 89.90 | +0.73% | 1 082 300 | ||
23.4.2019 | 88.27 | 89.54 | 87.91 | 89.24 | +1.09% | 1 604 300 | ||
22.4.2019 | 89.50 | 89.68 | 88.15 | 88.27 | -1.93% | 1 156 000 | ||
18.4.2019 | 91.60 | 91.86 | 89.78 | 90.00 | -1.30% | 1 531 400 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB