The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2024 | 37.33 | 37.37 | 36.39 | 36.40 | -2.18% | 7 750 800 | ||
6.2.2024 | 37.25 | 37.35 | 37.05 | 37.21 | -0.03% | 6 116 100 | ||
5.2.2024 | 37.52 | 37.56 | 37.17 | 37.22 | -1.15% | 5 800 800 | ||
2.2.2024 | 37.75 | 37.91 | 37.44 | 37.65 | -0.30% | 5 809 400 | ||
1.2.2024 | 37.31 | 37.76 | 36.77 | 37.76 | +1.69% | 8 337 700 | ||
31.1.2024 | 37.35 | 37.61 | 37.03 | 37.13 | -0.59% | 6 270 700 | ||
30.1.2024 | 37.32 | 37.46 | 37.21 | 37.35 | +0.10% | 5 030 000 | ||
29.1.2024 | 37.13 | 37.40 | 36.97 | 37.31 | +0.26% | 7 089 400 | ||
26.1.2024 | 37.37 | 37.44 | 37.08 | 37.21 | -0.14% | 6 727 000 | ||
25.1.2024 | 36.98 | 37.43 | 36.92 | 37.26 | +1.19% | 5 129 900 | ||
24.1.2024 | 37.15 | 37.17 | 36.77 | 36.82 | -0.89% | 6 210 900 | ||
23.1.2024 | 36.74 | 37.20 | 36.40 | 37.15 | +1.06% | 24 754 100 | ||
22.1.2024 | 37.10 | 37.10 | 36.38 | 36.76 | -0.87% | 9 334 500 | ||
19.1.2024 | 37.00 | 37.30 | 36.59 | 37.08 | +0.18% | 8 786 200 | ||
18.1.2024 | 37.77 | 37.77 | 36.85 | 37.01 | -2.07% | 10 693 500 | ||
17.1.2024 | 37.46 | 37.99 | 37.43 | 37.79 | +0.47% | 7 680 900 | ||
16.1.2024 | 37.75 | 37.79 | 37.43 | 37.61 | -0.19% | 8 373 600 | ||
12.1.2024 | 37.74 | 37.81 | 37.52 | 37.68 | +0.26% | 4 957 700 | ||
11.1.2024 | 37.76 | 37.84 | 37.50 | 37.58 | -0.82% | 7 661 700 | ||
10.1.2024 | 38.47 | 38.47 | 37.74 | 37.89 | -1.72% | 7 852 100 | ||
9.1.2024 | 38.06 | 38.61 | 37.88 | 38.55 | +0.78% | 8 108 800 | ||
8.1.2024 | 37.86 | 38.32 | 37.82 | 38.25 | +0.81% | 7 553 800 | ||
5.1.2024 | 37.76 | 38.12 | 37.63 | 37.94 | +0.42% | 5 629 900 | ||
4.1.2024 | 37.97 | 38.15 | 37.69 | 37.78 | -0.79% | 7 755 400 | ||
3.1.2024 | 38.24 | 38.36 | 38.00 | 38.08 | -0.11% | 8 913 500 | ||
2.1.2024 | 37.03 | 38.32 | 36.98 | 38.12 | +3.08% | 11 647 900 | ||
29.12.2023 | 36.66 | 37.03 | 36.64 | 36.98 | +0.65% | 5 537 400 | ||
28.12.2023 | 36.52 | 36.86 | 36.51 | 36.74 | +0.60% | 5 455 900 | ||
27.12.2023 | 36.64 | 36.64 | 36.33 | 36.52 | +0.05% | 4 385 400 | ||
26.12.2023 | 36.35 | 36.54 | 36.18 | 36.50 | +0.38% | 4 079 600 | ||
22.12.2023 | 36.05 | 36.42 | 35.98 | 36.36 | +1.11% | 5 806 200 | ||
21.12.2023 | 35.74 | 36.07 | 35.69 | 35.96 | +0.58% | 6 185 100 | ||
20.12.2023 | 36.13 | 36.19 | 35.71 | 35.75 | -2.03% | 8 456 100 | ||
19.12.2023 | 36.56 | 36.56 | 36.17 | 36.49 | -0.60% | 7 464 500 | ||
18.12.2023 | 36.68 | 36.98 | 36.39 | 36.71 | +0.32% | 6 447 800 | ||
15.12.2023 | 37.00 | 37.14 | 36.41 | 36.59 | -1.11% | 14 202 800 | ||
14.12.2023 | 37.60 | 37.69 | 36.94 | 37.00 | -1.76% | 10 242 700 | ||
13.12.2023 | 37.15 | 37.78 | 37.08 | 37.66 | +1.07% | 7 541 700 | ||
12.12.2023 | 36.99 | 37.45 | 36.77 | 37.26 | +1.30% | 9 353 600 | ||
11.12.2023 | 36.77 | 36.83 | 36.55 | 36.78 | +1.51% | 11 739 600 | ||
8.12.2023 | 36.52 | 36.54 | 36.08 | 36.23 | -0.74% | 6 112 000 | ||
7.12.2023 | 36.34 | 36.67 | 35.97 | 36.50 | +0.82% | 8 693 100 | ||
6.12.2023 | 35.90 | 36.45 | 35.85 | 36.20 | +1.00% | 8 942 500 | ||
5.12.2023 | 35.75 | 35.96 | 35.52 | 35.84 | +0.05% | 7 660 000 | ||
4.12.2023 | 35.23 | 35.98 | 35.23 | 35.82 | +0.84% | 7 963 400 | ||
1.12.2023 | 35.05 | 35.53 | 34.99 | 35.52 | +1.16% | 9 401 100 | ||
30.11.2023 | 34.66 | 35.27 | 34.65 | 35.11 | +0.08% | 23 929 000 | ||
29.11.2023 | 35.20 | 35.22 | 34.94 | 35.08 | -0.12% | 8 116 800 | ||
28.11.2023 | 34.95 | 35.32 | 34.92 | 35.12 | +0.65% | 10 641 500 | ||
27.11.2023 | 35.49 | 35.49 | 34.83 | 34.89 | -0.15% | 8 878 100 | ||
24.11.2023 | 34.80 | 35.03 | 34.72 | 34.94 | +0.74% | 3 984 100 | ||
22.11.2023 | 34.30 | 34.71 | 34.21 | 34.68 | +1.55% | 7 110 900 | ||
21.11.2023 | 33.91 | 34.27 | 33.82 | 34.15 | +1.06% | 8 677 600 | ||
20.11.2023 | 33.56 | 33.89 | 33.54 | 33.79 | +0.38% | 6 551 800 | ||
17.11.2023 | 33.90 | 33.95 | 33.48 | 33.66 | -0.45% | 6 461 500 | ||
16.11.2023 | 33.75 | 33.89 | 33.53 | 33.81 | +0.74% | 6 816 800 | ||
15.11.2023 | 33.58 | 33.77 | 33.33 | 33.56 | -0.06% | 6 432 800 | ||
14.11.2023 | 33.92 | 34.10 | 33.48 | 33.58 | +1.02% | 9 084 800 | ||
13.11.2023 | 32.90 | 33.48 | 32.78 | 33.24 | +1.06% | 6 532 000 | ||
10.11.2023 | 32.87 | 33.02 | 32.75 | 32.89 | -0.19% | 6 561 800 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB