The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 58.09 | 58.09 | 57.01 | 57.92 | 0.00% | 4 826 800 | ||
5.6.2018 | 58.78 | 58.79 | 57.67 | 57.92 | -0.86% | 4 920 300 | ||
4.6.2018 | 57.85 | 58.66 | 57.75 | 58.42 | +1.33% | 3 626 300 | ||
1.6.2018 | 57.64 | 58.18 | 57.28 | 57.65 | +0.29% | 4 745 600 | ||
31.5.2018 | 58.79 | 58.94 | 57.15 | 57.48 | -2.32% | 6 787 400 | ||
30.5.2018 | 57.65 | 59.06 | 57.44 | 58.84 | +2.50% | 5 587 300 | ||
29.5.2018 | 57.57 | 57.86 | 56.94 | 57.40 | -0.65% | 4 231 400 | ||
25.5.2018 | 57.12 | 58.12 | 57.10 | 57.77 | +1.24% | 3 296 000 | ||
24.5.2018 | 57.00 | 57.16 | 56.38 | 57.06 | +0.14% | 2 750 600 | ||
23.5.2018 | 56.30 | 57.08 | 56.30 | 56.98 | +0.70% | 3 134 900 | ||
22.5.2018 | 56.58 | 57.26 | 56.21 | 56.58 | +0.23% | 4 179 500 | ||
21.5.2018 | 57.00 | 57.35 | 56.20 | 56.45 | -0.60% | 4 588 300 | ||
18.5.2018 | 57.61 | 57.66 | 55.72 | 56.79 | -2.19% | 9 529 000 | ||
17.5.2018 | 58.72 | 58.84 | 57.72 | 58.06 | -2.08% | 4 694 100 | ||
16.5.2018 | 59.06 | 59.32 | 58.53 | 59.29 | +0.42% | 4 334 000 | ||
15.5.2018 | 59.16 | 59.49 | 58.62 | 59.04 | -0.41% | 5 662 600 | ||
14.5.2018 | 59.37 | 59.60 | 58.92 | 59.28 | +0.06% | 4 228 700 | ||
11.5.2018 | 58.97 | 59.86 | 58.97 | 59.24 | +0.33% | 3 980 300 | ||
10.5.2018 | 58.75 | 59.35 | 58.55 | 59.04 | +0.95% | 3 934 200 | ||
9.5.2018 | 58.94 | 59.32 | 58.09 | 58.48 | -0.48% | 5 002 300 | ||
8.5.2018 | 58.69 | 59.13 | 57.62 | 58.76 | -0.12% | 7 163 200 | ||
7.5.2018 | 58.50 | 59.25 | 58.19 | 58.83 | +1.41% | 7 337 400 | ||
4.5.2018 | 55.00 | 58.45 | 54.69 | 58.01 | +5.56% | 9 221 300 | ||
3.5.2018 | 56.27 | 56.40 | 54.94 | 54.95 | +1.38% | 10 380 800 | ||
2.5.2018 | 55.88 | 55.95 | 54.11 | 54.20 | -2.70% | 9 045 100 | ||
1.5.2018 | 56.32 | 56.44 | 55.30 | 55.70 | -1.21% | 6 350 200 | ||
30.4.2018 | 57.90 | 58.16 | 56.36 | 56.38 | -2.22% | 6 761 600 | ||
27.4.2018 | 57.43 | 58.26 | 57.36 | 57.66 | +0.57% | 4 096 100 | ||
26.4.2018 | 57.03 | 57.47 | 56.51 | 57.33 | +0.84% | 5 147 400 | ||
25.4.2018 | 56.52 | 57.40 | 56.29 | 56.85 | +0.56% | 6 766 600 | ||
24.4.2018 | 57.95 | 58.00 | 56.11 | 56.53 | -2.00% | 8 266 800 | ||
23.4.2018 | 58.00 | 58.19 | 57.41 | 57.68 | -0.93% | 7 905 100 | ||
20.4.2018 | 59.85 | 60.16 | 57.55 | 58.22 | -2.53% | 9 765 800 | ||
19.4.2018 | 60.75 | 60.89 | 59.63 | 59.73 | -1.75% | 7 461 800 | ||
18.4.2018 | 61.66 | 61.80 | 60.35 | 60.79 | -1.46% | 5 525 800 | ||
17.4.2018 | 61.69 | 61.81 | 61.09 | 61.69 | +0.81% | 4 444 100 | ||
16.4.2018 | 60.02 | 61.31 | 59.92 | 61.19 | +0.44% | 5 446 000 | ||
13.4.2018 | 61.07 | 61.13 | 60.49 | 60.92 | -0.04% | 3 746 000 | ||
12.4.2018 | 61.53 | 61.71 | 60.78 | 60.94 | -0.98% | 5 145 800 | ||
11.4.2018 | 60.85 | 61.83 | 60.78 | 61.54 | +0.47% | 3 852 600 | ||
10.4.2018 | 61.65 | 61.82 | 60.62 | 61.25 | +0.98% | 4 667 400 | ||
9.4.2018 | 60.89 | 61.40 | 60.34 | 60.65 | +0.18% | 4 669 300 | ||
6.4.2018 | 61.09 | 61.98 | 60.16 | 60.54 | -1.26% | 3 932 000 | ||
5.4.2018 | 61.70 | 61.90 | 60.95 | 61.31 | -0.12% | 4 272 700 | ||
4.4.2018 | 59.79 | 61.82 | 59.73 | 61.38 | +1.89% | 4 764 400 | ||
3.4.2018 | 60.62 | 60.66 | 59.48 | 60.24 | +0.29% | 6 325 300 | ||
2.4.2018 | 61.94 | 62.00 | 59.79 | 60.06 | -3.59% | 5 294 200 | ||
29.3.2018 | 61.79 | 62.62 | 61.69 | 62.29 | +1.49% | 5 001 900 | ||
28.3.2018 | 60.84 | 61.96 | 60.75 | 61.37 | +1.10% | 4 778 200 | ||
27.3.2018 | 61.74 | 61.98 | 60.39 | 60.70 | -1.55% | 5 276 500 | ||
26.3.2018 | 60.88 | 61.73 | 60.53 | 61.65 | +2.69% | 5 310 600 | ||
23.3.2018 | 60.73 | 61.66 | 59.95 | 60.03 | -0.83% | 6 316 300 | ||
22.3.2018 | 61.73 | 61.96 | 60.49 | 60.53 | -2.36% | 8 156 600 | ||
21.3.2018 | 62.53 | 62.76 | 61.75 | 61.99 | -1.89% | 7 088 700 | ||
20.3.2018 | 64.03 | 64.21 | 62.82 | 63.18 | -1.21% | 7 502 500 | ||
19.3.2018 | 65.18 | 65.36 | 63.58 | 63.95 | -2.16% | 6 947 200 | ||
16.3.2018 | 65.45 | 65.84 | 64.94 | 65.36 | -0.16% | 7 204 500 | ||
15.3.2018 | 66.40 | 66.67 | 65.12 | 65.46 | -1.69% | 4 870 800 | ||
14.3.2018 | 67.61 | 67.91 | 66.22 | 66.58 | -1.18% | 3 900 900 | ||
13.3.2018 | 67.84 | 67.95 | 67.16 | 67.37 | -0.49% | 3 360 700 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB