The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.10.2015 | 77.00 | 77.74 | 76.63 | 77.05 | +0.23% | 2 370 100 | ||
20.10.2015 | 76.20 | 77.16 | 76.11 | 76.87 | +0.09% | 1 922 100 | ||
19.10.2015 | 76.89 | 77.20 | 76.29 | 76.80 | -0.77% | 1 951 900 | ||
16.10.2015 | 75.68 | 78.00 | 74.87 | 77.39 | +2.88% | 3 435 200 | ||
15.10.2015 | 74.15 | 75.22 | 73.92 | 75.22 | +1.96% | 2 135 700 | ||
14.10.2015 | 73.12 | 74.30 | 73.00 | 73.77 | +0.53% | 1 956 800 | ||
13.10.2015 | 73.61 | 73.93 | 73.18 | 73.38 | -0.47% | 2 147 500 | ||
12.10.2015 | 74.41 | 74.41 | 73.31 | 73.72 | -0.91% | 2 081 100 | ||
9.10.2015 | 74.41 | 75.22 | 73.99 | 74.39 | -0.06% | 2 938 100 | ||
8.10.2015 | 73.16 | 74.47 | 72.74 | 74.43 | +1.74% | 2 239 700 | ||
7.10.2015 | 72.74 | 73.74 | 72.48 | 73.15 | +0.93% | 2 325 200 | ||
6.10.2015 | 72.29 | 73.05 | 71.89 | 72.47 | +0.31% | 2 760 200 | ||
5.10.2015 | 72.00 | 73.25 | 71.35 | 72.24 | +1.16% | 6 323 500 | ||
2.10.2015 | 70.19 | 71.46 | 69.37 | 71.41 | +0.81% | 2 593 100 | ||
1.10.2015 | 71.27 | 71.97 | 69.77 | 70.83 | +0.35% | 2 519 700 | ||
30.9.2015 | 69.67 | 70.80 | 69.46 | 70.58 | +1.99% | 3 132 800 | ||
29.9.2015 | 70.16 | 70.98 | 68.65 | 69.20 | -1.13% | 3 870 900 | ||
28.9.2015 | 72.81 | 73.27 | 69.99 | 69.99 | -4.59% | 5 006 600 | ||
25.9.2015 | 73.80 | 73.85 | 72.78 | 73.35 | +0.58% | 3 517 000 | ||
24.9.2015 | 73.00 | 73.14 | 71.70 | 72.92 | -0.54% | 4 416 100 | ||
23.9.2015 | 74.17 | 74.60 | 73.26 | 73.31 | -1.35% | 3 713 200 | ||
22.9.2015 | 74.15 | 74.87 | 73.66 | 74.31 | -1.19% | 2 628 700 | ||
21.9.2015 | 75.69 | 76.19 | 74.96 | 75.20 | -0.32% | 3 256 300 | ||
18.9.2015 | 75.55 | 76.50 | 75.01 | 75.44 | -1.30% | 7 231 700 | ||
17.9.2015 | 76.58 | 77.76 | 76.00 | 76.43 | +0.07% | 3 142 600 | ||
16.9.2015 | 75.20 | 76.71 | 74.30 | 76.37 | +1.29% | 2 302 800 | ||
15.9.2015 | 74.94 | 75.52 | 73.76 | 75.39 | +1.12% | 3 393 300 | ||
14.9.2015 | 73.50 | 74.71 | 72.56 | 74.55 | +1.07% | 2 927 400 | ||
11.9.2015 | 72.25 | 73.93 | 71.60 | 73.76 | +2.21% | 2 146 700 | ||
10.9.2015 | 72.13 | 73.05 | 71.78 | 72.16 | -0.02% | 3 619 700 | ||
9.9.2015 | 74.45 | 74.50 | 71.98 | 72.17 | -2.57% | 2 936 400 | ||
8.9.2015 | 71.85 | 74.33 | 70.81 | 74.07 | +4.95% | 4 450 700 | ||
4.9.2015 | 71.14 | 71.69 | 70.13 | 70.57 | -2.21% | 2 997 000 | ||
3.9.2015 | 72.56 | 73.89 | 71.79 | 72.16 | +0.12% | 2 595 300 | ||
2.9.2015 | 70.84 | 72.07 | 70.31 | 72.07 | +2.78% | 2 986 500 | ||
1.9.2015 | 71.23 | 72.54 | 69.64 | 70.12 | -3.50% | 4 671 400 | ||
31.8.2015 | 74.21 | 74.43 | 72.57 | 72.66 | -2.72% | 2 688 400 | ||
28.8.2015 | 74.40 | 75.19 | 73.82 | 74.69 | -0.66% | 2 150 100 | ||
27.8.2015 | 73.17 | 75.25 | 73.12 | 75.18 | +1.71% | 5 937 800 | ||
26.8.2015 | 71.72 | 74.11 | 69.53 | 73.91 | +5.26% | 5 356 300 | ||
25.8.2015 | 71.54 | 72.40 | 70.00 | 70.21 | -0.94% | 4 423 400 | ||
24.8.2015 | 68.24 | 72.24 | 61.42 | 70.87 | -1.94% | 9 844 600 | ||
21.8.2015 | 73.31 | 74.25 | 72.26 | 72.27 | -2.67% | 5 564 500 | ||
20.8.2015 | 74.02 | 74.76 | 73.78 | 74.25 | -0.71% | 2 207 000 | ||
19.8.2015 | 75.00 | 75.29 | 73.92 | 74.78 | -0.55% | 3 025 700 | ||
18.8.2015 | 75.72 | 75.95 | 75.06 | 75.19 | -0.81% | 2 009 700 | ||
17.8.2015 | 75.86 | 76.41 | 75.51 | 75.80 | -0.82% | 2 260 300 | ||
14.8.2015 | 76.07 | 76.74 | 75.12 | 76.42 | +0.56% | 2 572 800 | ||
13.8.2015 | 77.01 | 77.07 | 75.80 | 75.99 | -0.92% | 2 917 500 | ||
12.8.2015 | 77.83 | 78.31 | 76.09 | 76.69 | -1.65% | 3 688 800 | ||
11.8.2015 | 77.63 | 80.48 | 77.07 | 77.97 | -1.07% | 3 889 100 | ||
10.8.2015 | 79.43 | 79.80 | 78.57 | 78.81 | +0.44% | 3 252 300 | ||
7.8.2015 | 79.14 | 79.38 | 77.29 | 78.46 | -1.63% | 3 274 100 | ||
6.8.2015 | 81.05 | 81.19 | 79.51 | 79.76 | -0.90% | 3 708 600 | ||
5.8.2015 | 80.01 | 81.00 | 79.85 | 80.48 | +0.83% | 4 324 300 | ||
4.8.2015 | 80.57 | 81.00 | 79.67 | 79.81 | -0.70% | 2 429 600 | ||
3.8.2015 | 80.00 | 81.03 | 79.91 | 80.37 | +1.13% | 2 681 800 | ||
31.7.2015 | 79.94 | 79.94 | 78.87 | 79.47 | +0.32% | 2 685 500 | ||
30.7.2015 | 78.21 | 79.69 | 77.60 | 79.21 | +1.66% | 3 247 000 | ||
29.7.2015 | 78.26 | 78.30 | 77.00 | 77.91 | -0.53% | 2 278 600 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB