Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2018 | 36.60 | 37.62 | 36.06 | 36.14 | -1.58% | 11 535 500 | ||
2.2.2018 | 36.78 | 37.42 | 36.56 | 36.72 | -0.79% | 8 101 500 | ||
1.2.2018 | 36.91 | 37.54 | 36.68 | 37.01 | +0.29% | 11 816 200 | ||
31.1.2018 | 38.52 | 38.52 | 36.67 | 36.90 | -4.06% | 13 190 700 | ||
30.1.2018 | 38.94 | 39.14 | 38.46 | 38.46 | -0.73% | 7 355 400 | ||
29.1.2018 | 38.70 | 39.04 | 38.61 | 38.74 | -0.19% | 6 416 300 | ||
26.1.2018 | 38.25 | 38.95 | 37.86 | 38.81 | +1.65% | 9 805 800 | ||
25.1.2018 | 38.08 | 38.33 | 37.93 | 38.18 | +0.47% | 10 643 300 | ||
24.1.2018 | 37.69 | 38.51 | 37.60 | 38.00 | +1.30% | 14 594 100 | ||
23.1.2018 | 37.00 | 37.72 | 36.75 | 37.51 | +0.53% | 10 364 300 | ||
22.1.2018 | 36.79 | 37.48 | 36.41 | 37.31 | +1.80% | 12 209 300 | ||
19.1.2018 | 36.03 | 36.69 | 35.97 | 36.65 | +1.29% | 18 037 200 | ||
18.1.2018 | 36.91 | 36.95 | 36.00 | 36.18 | -2.51% | 14 253 400 | ||
17.1.2018 | 36.53 | 37.13 | 36.34 | 37.11 | +2.25% | 6 157 900 | ||
16.1.2018 | 36.82 | 36.90 | 36.26 | 36.29 | -1.20% | 7 149 800 | ||
12.1.2018 | 36.28 | 36.84 | 36.12 | 36.73 | +1.46% | 6 824 100 | ||
11.1.2018 | 35.70 | 36.30 | 35.60 | 36.20 | +1.68% | 9 659 500 | ||
10.1.2018 | 36.55 | 36.69 | 35.31 | 35.60 | -2.58% | 16 875 600 | ||
9.1.2018 | 36.22 | 36.72 | 36.21 | 36.54 | +0.82% | 6 216 100 | ||
8.1.2018 | 36.49 | 36.60 | 35.90 | 36.24 | -1.39% | 9 719 100 | ||
5.1.2018 | 36.90 | 36.96 | 36.49 | 36.75 | -0.20% | 9 002 500 | ||
4.1.2018 | 36.67 | 36.85 | 36.39 | 36.82 | +0.76% | 7 092 400 | ||
3.1.2018 | 35.99 | 36.89 | 35.97 | 36.54 | +1.89% | 16 122 000 | ||
2.1.2018 | 34.77 | 35.94 | 34.72 | 35.86 | +3.85% | 11 040 900 | ||
29.12.2017 | 34.30 | 34.70 | 34.30 | 34.53 | +0.14% | 8 116 200 | ||
28.12.2017 | 34.69 | 34.69 | 34.38 | 34.48 | -0.21% | 3 434 900 | ||
27.12.2017 | 34.71 | 34.75 | 34.48 | 34.55 | -0.15% | 5 147 700 | ||
26.12.2017 | 35.31 | 35.43 | 34.59 | 34.60 | -1.82% | 4 694 700 | ||
22.12.2017 | 35.09 | 35.35 | 34.88 | 35.24 | +0.37% | 6 566 600 | ||
21.12.2017 | 34.20 | 35.33 | 34.13 | 35.11 | +2.45% | 13 140 000 | ||
20.12.2017 | 35.05 | 35.29 | 34.26 | 34.27 | -2.26% | 15 626 000 | ||
19.12.2017 | 35.17 | 35.46 | 34.93 | 35.06 | -0.37% | 15 564 200 | ||
18.12.2017 | 35.00 | 35.53 | 34.76 | 35.19 | +0.57% | 21 360 200 | ||
15.12.2017 | 34.91 | 35.86 | 34.77 | 34.99 | +0.31% | 36 905 300 | ||
14.12.2017 | 32.42 | 35.15 | 32.35 | 34.88 | +6.50% | 55 600 600 | ||
13.12.2017 | 33.77 | 33.78 | 32.38 | 32.75 | -3.96% | 21 815 500 | ||
12.12.2017 | 33.87 | 34.18 | 33.25 | 34.10 | +1.30% | 17 860 900 | ||
11.12.2017 | 33.43 | 33.77 | 33.21 | 33.66 | +1.08% | 9 414 100 | ||
8.12.2017 | 34.41 | 34.50 | 33.25 | 33.30 | -2.58% | 13 201 700 | ||
7.12.2017 | 33.35 | 34.75 | 33.13 | 34.18 | +2.92% | 26 583 100 | ||
6.12.2017 | 33.30 | 33.94 | 32.71 | 33.21 | +0.66% | 16 315 500 | ||
5.12.2017 | 33.13 | 34.48 | 32.91 | 32.99 | -0.31% | 22 925 200 | ||
4.12.2017 | 32.63 | 34.02 | 32.58 | 33.09 | +2.79% | 15 878 500 | ||
1.12.2017 | 31.49 | 32.35 | 31.37 | 32.19 | +0.78% | 11 881 800 | ||
30.11.2017 | 31.87 | 32.26 | 31.52 | 31.94 | -0.50% | 10 734 800 | ||
29.11.2017 | 31.04 | 32.31 | 31.02 | 32.10 | +4.01% | 12 237 400 | ||
28.11.2017 | 30.60 | 30.91 | 30.32 | 30.86 | +1.54% | 7 495 100 | ||
27.11.2017 | 30.43 | 30.56 | 30.32 | 30.39 | -0.27% | 4 014 700 | ||
24.11.2017 | 30.45 | 30.80 | 30.36 | 30.47 | -0.46% | 2 150 900 | ||
22.11.2017 | 30.87 | 30.96 | 30.55 | 30.61 | -0.88% | 4 604 800 | ||
21.11.2017 | 30.71 | 31.10 | 30.41 | 30.88 | +0.71% | 7 010 500 | ||
20.11.2017 | 31.02 | 31.62 | 30.39 | 30.66 | -1.58% | 13 341 200 | ||
17.11.2017 | 31.19 | 31.47 | 30.22 | 31.15 | +6.24% | 35 337 300 | ||
16.11.2017 | 28.36 | 29.55 | 28.36 | 29.32 | +2.05% | 11 836 900 | ||
15.11.2017 | 27.88 | 28.83 | 27.53 | 28.73 | +2.49% | 15 046 500 | ||
14.11.2017 | 28.31 | 28.48 | 27.77 | 28.03 | -1.83% | 8 690 100 | ||
13.11.2017 | 28.66 | 28.78 | 28.20 | 28.55 | -1.01% | 5 775 000 | ||
10.11.2017 | 28.98 | 29.95 | 28.74 | 28.84 | +0.48% | 14 782 700 | ||
9.11.2017 | 27.33 | 29.77 | 27.29 | 28.70 | +2.17% | 19 206 500 | ||
8.11.2017 | 27.71 | 28.60 | 27.47 | 28.09 | +1.22% | 11 090 500 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB