Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2021 | 30.10 | 32.18 | 29.86 | 32.01 | +8.71% | 7 887 600 | ||
5.1.2021 | 28.83 | 29.61 | 28.76 | 29.45 | +2.20% | 3 063 100 | ||
4.1.2021 | 29.24 | 29.71 | 28.46 | 28.81 | -1.07% | 4 234 200 | ||
31.12.2020 | 29.13 | 29.38 | 28.99 | 29.12 | +0.10% | 2 676 300 | ||
30.12.2020 | 29.14 | 29.55 | 29.04 | 29.09 | +0.24% | 1 951 600 | ||
29.12.2020 | 29.19 | 29.30 | 28.84 | 29.02 | -0.42% | 1 569 900 | ||
28.12.2020 | 28.46 | 29.32 | 28.30 | 29.14 | +2.93% | 3 661 300 | ||
24.12.2020 | 28.05 | 28.53 | 28.05 | 28.31 | +0.71% | 1 363 500 | ||
23.12.2020 | 27.35 | 28.22 | 27.29 | 28.11 | +3.08% | 3 292 700 | ||
22.12.2020 | 27.51 | 27.72 | 27.12 | 27.27 | -1.63% | 3 069 200 | ||
21.12.2020 | 27.78 | 27.93 | 27.32 | 27.72 | -1.57% | 2 718 900 | ||
18.12.2020 | 28.54 | 28.82 | 27.92 | 28.16 | -1.34% | 6 017 900 | ||
17.12.2020 | 28.57 | 28.70 | 27.85 | 28.54 | +0.31% | 3 799 700 | ||
16.12.2020 | 28.64 | 28.88 | 28.35 | 28.45 | -0.46% | 3 169 500 | ||
15.12.2020 | 28.88 | 28.94 | 27.99 | 28.58 | -0.70% | 4 705 500 | ||
14.12.2020 | 29.74 | 29.77 | 28.76 | 28.78 | -1.85% | 4 596 300 | ||
11.12.2020 | 28.91 | 29.37 | 28.51 | 29.32 | +0.72% | 3 492 100 | ||
10.12.2020 | 29.08 | 29.23 | 28.88 | 29.11 | -0.45% | 3 678 500 | ||
9.12.2020 | 29.33 | 29.68 | 29.05 | 29.24 | -0.06% | 7 025 400 | ||
8.12.2020 | 29.58 | 29.79 | 29.11 | 29.26 | -1.44% | 4 432 800 | ||
7.12.2020 | 29.62 | 30.03 | 29.50 | 29.68 | -0.54% | 5 121 500 | ||
4.12.2020 | 30.47 | 30.52 | 29.74 | 29.84 | -1.59% | 5 831 400 | ||
3.12.2020 | 30.68 | 31.01 | 30.24 | 30.32 | -0.92% | 4 730 800 | ||
2.12.2020 | 30.22 | 30.66 | 29.77 | 30.60 | +1.52% | 10 815 600 | ||
1.12.2020 | 29.12 | 30.58 | 28.97 | 30.14 | +4.50% | 8 829 700 | ||
30.11.2020 | 29.06 | 29.21 | 28.71 | 28.84 | -1.10% | 4 109 500 | ||
27.11.2020 | 29.07 | 29.42 | 29.07 | 29.16 | -0.48% | 1 551 700 | ||
25.11.2020 | 29.45 | 29.45 | 28.87 | 29.30 | -0.62% | 2 204 100 | ||
24.11.2020 | 28.85 | 29.75 | 28.61 | 29.48 | +3.32% | 4 009 900 | ||
23.11.2020 | 28.00 | 28.76 | 27.75 | 28.53 | +2.51% | 3 551 300 | ||
20.11.2020 | 27.73 | 27.94 | 27.54 | 27.83 | +0.43% | 2 846 600 | ||
19.11.2020 | 27.61 | 27.98 | 27.38 | 27.71 | +0.18% | 4 010 200 | ||
18.11.2020 | 28.10 | 28.19 | 27.64 | 27.66 | -1.78% | 4 151 400 | ||
17.11.2020 | 27.07 | 28.22 | 26.67 | 28.16 | +3.60% | 5 242 800 | ||
16.11.2020 | 26.83 | 27.63 | 26.70 | 27.18 | +2.04% | 8 104 900 | ||
13.11.2020 | 25.95 | 26.76 | 25.61 | 26.64 | +3.88% | 6 481 200 | ||
12.11.2020 | 27.12 | 27.23 | 25.33 | 25.64 | -6.63% | 14 392 500 | ||
11.11.2020 | 26.95 | 27.60 | 26.58 | 27.46 | +2.27% | 6 876 700 | ||
10.11.2020 | 26.01 | 27.14 | 25.88 | 26.85 | +2.28% | 4 604 600 | ||
9.11.2020 | 26.97 | 27.61 | 25.97 | 26.25 | +1.15% | 8 566 600 | ||
6.11.2020 | 26.43 | 26.62 | 25.65 | 25.95 | -2.49% | 7 824 100 | ||
5.11.2020 | 26.07 | 26.67 | 25.44 | 26.61 | +3.82% | 6 588 700 | ||
4.11.2020 | 26.93 | 27.10 | 24.98 | 25.63 | -5.22% | 15 753 100 | ||
3.11.2020 | 28.81 | 29.28 | 26.36 | 27.04 | -1.32% | 8 345 200 | ||
2.11.2020 | 26.66 | 27.46 | 26.29 | 27.40 | +3.31% | 7 284 200 | ||
30.10.2020 | 25.56 | 26.52 | 25.51 | 26.52 | +3.71% | 5 642 200 | ||
29.10.2020 | 24.94 | 25.81 | 24.94 | 25.57 | +1.02% | 2 419 900 | ||
28.10.2020 | 25.78 | 26.03 | 25.21 | 25.31 | -3.35% | 3 730 100 | ||
27.10.2020 | 26.35 | 26.36 | 26.05 | 26.19 | -0.86% | 3 079 300 | ||
26.10.2020 | 26.82 | 26.84 | 26.09 | 26.41 | -2.48% | 4 847 100 | ||
23.10.2020 | 27.62 | 27.67 | 26.72 | 27.08 | -1.39% | 3 463 800 | ||
22.10.2020 | 26.84 | 27.60 | 26.72 | 27.46 | +3.34% | 3 572 100 | ||
21.10.2020 | 25.90 | 26.70 | 25.78 | 26.57 | +1.99% | 2 572 500 | ||
20.10.2020 | 26.40 | 26.40 | 25.87 | 26.05 | +0.11% | 3 402 700 | ||
19.10.2020 | 27.09 | 27.11 | 25.97 | 26.02 | -3.13% | 3 741 400 | ||
16.10.2020 | 27.11 | 27.23 | 26.55 | 26.86 | -0.26% | 3 428 300 | ||
15.10.2020 | 26.79 | 26.98 | 26.37 | 26.93 | 0.00% | 6 332 700 | ||
14.10.2020 | 27.26 | 27.45 | 26.90 | 26.93 | -1.11% | 3 279 600 | ||
13.10.2020 | 28.89 | 28.92 | 27.16 | 27.23 | -5.91% | 7 186 800 | ||
12.10.2020 | 29.44 | 29.52 | 28.83 | 28.94 | -0.86% | 3 221 200 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB