AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2015 | 69.50 | 71.44 | 69.08 | 71.23 | +2.72% | 10 098 300 | ||
27.7.2015 | 68.46 | 70.96 | 68.46 | 69.34 | +1.85% | 12 841 500 | ||
24.7.2015 | 67.53 | 69.02 | 67.35 | 68.08 | -3.47% | 13 495 200 | ||
23.7.2015 | 70.25 | 70.93 | 70.14 | 70.52 | -0.06% | 5 636 600 | ||
22.7.2015 | 70.26 | 70.65 | 70.03 | 70.56 | +0.02% | 5 701 700 | ||
21.7.2015 | 70.81 | 71.60 | 70.22 | 70.54 | -0.37% | 5 028 500 | ||
20.7.2015 | 70.00 | 71.11 | 69.86 | 70.80 | +1.15% | 9 633 000 | ||
17.7.2015 | 69.99 | 70.13 | 69.70 | 69.99 | 0.00% | 6 141 200 | ||
16.7.2015 | 70.14 | 70.30 | 69.83 | 69.99 | +0.34% | 6 843 800 | ||
15.7.2015 | 69.81 | 70.04 | 69.31 | 69.75 | -0.08% | 16 761 400 | ||
14.7.2015 | 69.71 | 70.52 | 69.40 | 69.80 | +0.33% | 6 628 300 | ||
13.7.2015 | 69.42 | 69.70 | 69.17 | 69.57 | +0.49% | 5 507 000 | ||
10.7.2015 | 68.94 | 69.50 | 68.53 | 69.23 | +1.85% | 6 891 400 | ||
9.7.2015 | 68.48 | 68.92 | 67.80 | 67.97 | +0.45% | 6 516 800 | ||
8.7.2015 | 67.79 | 68.44 | 67.58 | 67.66 | -1.32% | 5 027 200 | ||
7.7.2015 | 68.42 | 68.79 | 67.32 | 68.56 | +0.49% | 7 821 600 | ||
6.7.2015 | 67.53 | 69.00 | 67.49 | 68.22 | +0.01% | 17 029 100 | ||
2.7.2015 | 68.68 | 68.90 | 67.79 | 68.21 | -0.44% | 6 245 700 | ||
1.7.2015 | 67.90 | 68.60 | 67.68 | 68.51 | +1.96% | 7 694 900 | ||
30.6.2015 | 68.00 | 68.22 | 66.66 | 67.19 | +0.01% | 11 459 600 | ||
29.6.2015 | 69.27 | 70.02 | 67.08 | 67.18 | -4.66% | 12 057 200 | ||
26.6.2015 | 69.95 | 70.60 | 69.68 | 70.46 | +0.91% | 9 669 500 | ||
25.6.2015 | 69.67 | 70.38 | 69.29 | 69.82 | +0.86% | 6 191 200 | ||
24.6.2015 | 70.52 | 70.75 | 69.03 | 69.22 | -1.15% | 9 308 200 | ||
23.6.2015 | 70.01 | 70.49 | 69.57 | 70.02 | -0.15% | 8 720 000 | ||
22.6.2015 | 69.85 | 70.60 | 69.73 | 70.12 | +0.92% | 10 124 900 | ||
19.6.2015 | 68.50 | 69.75 | 68.50 | 69.48 | +0.72% | 9 979 500 | ||
18.6.2015 | 67.79 | 69.07 | 67.79 | 68.98 | +1.78% | 9 079 000 | ||
17.6.2015 | 66.97 | 67.99 | 66.88 | 67.77 | +1.49% | 7 377 100 | ||
16.6.2015 | 66.72 | 67.40 | 66.62 | 66.77 | -0.21% | 5 200 700 | ||
15.6.2015 | 66.66 | 67.05 | 66.10 | 66.91 | -0.21% | 7 028 400 | ||
12.6.2015 | 67.89 | 67.93 | 66.59 | 67.05 | -1.46% | 8 249 900 | ||
11.6.2015 | 68.67 | 68.67 | 67.65 | 68.04 | -0.30% | 7 552 200 | ||
10.6.2015 | 67.66 | 68.44 | 67.54 | 68.24 | +0.84% | 7 349 300 | ||
9.6.2015 | 67.52 | 68.08 | 67.51 | 67.67 | -0.18% | 8 132 800 | ||
8.6.2015 | 67.86 | 68.20 | 67.53 | 67.79 | +0.57% | 10 276 700 | ||
5.6.2015 | 66.98 | 67.76 | 66.62 | 67.40 | -0.03% | 8 908 900 | ||
4.6.2015 | 66.55 | 67.87 | 66.52 | 67.42 | +0.61% | 10 539 000 | ||
3.6.2015 | 66.90 | 67.30 | 66.62 | 67.01 | +0.58% | 20 804 000 | ||
2.6.2015 | 66.70 | 67.23 | 66.33 | 66.62 | -0.47% | 11 133 200 | ||
1.6.2015 | 66.80 | 67.26 | 66.26 | 66.93 | +0.51% | 12 426 700 | ||
29.5.2015 | 67.22 | 67.52 | 66.39 | 66.59 | -1.31% | 9 451 000 | ||
28.5.2015 | 67.42 | 67.53 | 66.63 | 67.47 | +0.13% | 12 891 500 | ||
27.5.2015 | 66.75 | 67.99 | 66.57 | 67.38 | +1.93% | 40 778 800 | ||
26.5.2015 | 65.72 | 67.00 | 65.66 | 66.10 | +0.94% | 21 034 300 | ||
22.5.2015 | 65.48 | 65.87 | 65.31 | 65.48 | -0.26% | 14 041 500 | ||
21.5.2015 | 65.45 | 65.81 | 64.87 | 65.65 | -0.37% | 10 553 400 | ||
20.5.2015 | 65.92 | 66.20 | 65.39 | 65.89 | +0.24% | 9 956 000 | ||
19.5.2015 | 65.71 | 66.12 | 65.40 | 65.73 | +0.18% | 7 674 600 | ||
18.5.2015 | 65.79 | 65.91 | 65.14 | 65.61 | -0.58% | 7 858 100 | ||
15.5.2015 | 65.93 | 66.52 | 65.91 | 65.99 | +0.03% | 6 786 400 | ||
14.5.2015 | 65.86 | 66.27 | 64.94 | 65.97 | +1.02% | 5 868 900 | ||
13.5.2015 | 64.98 | 65.32 | 64.63 | 65.30 | +0.75% | 8 519 200 | ||
12.5.2015 | 64.75 | 65.27 | 64.59 | 64.81 | -0.60% | 5 927 000 | ||
11.5.2015 | 65.19 | 65.80 | 65.08 | 65.20 | -0.07% | 7 978 700 | ||
8.5.2015 | 65.10 | 65.80 | 64.90 | 65.24 | +0.83% | 7 541 100 | ||
7.5.2015 | 63.59 | 64.81 | 63.59 | 64.70 | +1.18% | 8 638 200 | ||
6.5.2015 | 64.11 | 64.53 | 63.40 | 63.94 | +0.12% | 8 476 300 | ||
5.5.2015 | 64.20 | 64.90 | 63.78 | 63.86 | -1.27% | 7 635 900 | ||
4.5.2015 | 64.32 | 65.44 | 64.01 | 64.68 | +0.55% | 8 493 500 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB