WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2020 | 42.83 | 42.90 | 41.85 | 42.03 | -1.53% | 3 879 300 | ||
3.1.2020 | 42.81 | 43.22 | 42.66 | 42.68 | -1.78% | 3 544 100 | ||
2.1.2020 | 44.28 | 44.39 | 42.95 | 43.45 | +1.25% | 4 633 600 | ||
31.12.2019 | 42.50 | 42.97 | 42.48 | 42.91 | +0.72% | 1 158 400 | ||
30.12.2019 | 42.63 | 42.79 | 42.40 | 42.60 | -0.10% | 728 300 | ||
27.12.2019 | 43.09 | 43.14 | 42.52 | 42.64 | -0.77% | 1 165 000 | ||
26.12.2019 | 42.76 | 42.99 | 42.56 | 42.97 | +0.49% | 794 600 | ||
24.12.2019 | 43.20 | 43.36 | 42.52 | 42.76 | -0.98% | 970 400 | ||
23.12.2019 | 42.60 | 43.29 | 42.57 | 43.18 | +1.64% | 2 445 600 | ||
20.12.2019 | 42.59 | 42.86 | 42.37 | 42.48 | +0.56% | 4 484 200 | ||
19.12.2019 | 42.50 | 42.75 | 42.03 | 42.24 | +0.23% | 2 043 500 | ||
18.12.2019 | 41.87 | 42.27 | 41.59 | 42.14 | +0.30% | 1 977 400 | ||
17.12.2019 | 40.84 | 42.06 | 40.83 | 42.01 | +2.71% | 2 061 200 | ||
16.12.2019 | 41.32 | 41.48 | 40.87 | 40.90 | +0.02% | 2 373 800 | ||
13.12.2019 | 41.18 | 41.39 | 40.57 | 40.89 | -0.85% | 2 055 500 | ||
12.12.2019 | 40.44 | 41.36 | 40.19 | 41.24 | +2.05% | 1 807 600 | ||
11.12.2019 | 40.10 | 40.49 | 39.89 | 40.41 | +0.84% | 1 714 900 | ||
10.12.2019 | 40.68 | 40.86 | 39.94 | 40.07 | -2.01% | 1 383 200 | ||
9.12.2019 | 41.33 | 41.40 | 40.80 | 40.89 | -0.83% | 1 735 700 | ||
6.12.2019 | 40.49 | 41.31 | 40.28 | 41.23 | +3.12% | 2 570 200 | ||
5.12.2019 | 39.58 | 40.09 | 39.48 | 39.98 | +1.52% | 1 479 500 | ||
4.12.2019 | 39.66 | 40.35 | 39.35 | 39.38 | -0.31% | 2 527 100 | ||
3.12.2019 | 39.71 | 39.91 | 39.16 | 39.50 | -2.23% | 2 610 800 | ||
2.12.2019 | 40.59 | 41.00 | 40.35 | 40.40 | +0.17% | 2 445 300 | ||
29.11.2019 | 40.59 | 40.61 | 40.24 | 40.33 | -0.82% | 1 648 800 | ||
27.11.2019 | 40.60 | 40.88 | 40.37 | 40.66 | +0.41% | 3 457 200 | ||
26.11.2019 | 39.65 | 40.59 | 39.42 | 40.49 | +1.88% | 2 824 400 | ||
25.11.2019 | 39.10 | 39.79 | 38.99 | 39.74 | +2.39% | 3 602 100 | ||
22.11.2019 | 38.42 | 38.96 | 38.29 | 38.81 | +1.27% | 5 024 800 | ||
21.11.2019 | 38.98 | 39.10 | 38.25 | 38.32 | -1.09% | 1 818 400 | ||
20.11.2019 | 39.71 | 39.76 | 38.50 | 38.74 | -3.01% | 3 488 200 | ||
19.11.2019 | 40.10 | 40.24 | 39.85 | 39.94 | -0.20% | 2 942 400 | ||
18.11.2019 | 40.34 | 40.36 | 39.64 | 40.02 | +0.15% | 4 783 800 | ||
15.11.2019 | 40.75 | 40.85 | 39.88 | 39.96 | -1.34% | 4 356 800 | ||
14.11.2019 | 40.38 | 41.08 | 40.25 | 40.50 | +0.32% | 2 543 800 | ||
13.11.2019 | 40.57 | 40.78 | 40.11 | 40.37 | -0.67% | 3 161 700 | ||
12.11.2019 | 39.45 | 41.04 | 39.32 | 40.64 | +3.17% | 4 574 300 | ||
11.11.2019 | 39.59 | 39.72 | 39.10 | 39.39 | -0.91% | 1 539 800 | ||
8.11.2019 | 38.77 | 39.78 | 38.29 | 39.75 | +1.81% | 2 016 900 | ||
7.11.2019 | 39.72 | 39.98 | 37.76 | 39.04 | -0.51% | 4 026 500 | ||
6.11.2019 | 39.42 | 39.77 | 38.78 | 39.24 | -0.96% | 2 553 100 | ||
5.11.2019 | 39.25 | 40.00 | 39.05 | 39.62 | +1.14% | 2 229 600 | ||
4.11.2019 | 38.90 | 39.27 | 38.72 | 39.17 | +0.95% | 1 778 500 | ||
1.11.2019 | 37.75 | 38.83 | 37.51 | 38.80 | +3.82% | 1 948 400 | ||
31.10.2019 | 37.70 | 38.07 | 36.81 | 37.37 | -0.78% | 1 985 600 | ||
30.10.2019 | 37.90 | 37.98 | 37.14 | 37.66 | -0.82% | 1 314 000 | ||
29.10.2019 | 38.03 | 38.20 | 37.41 | 37.97 | -1.23% | 1 067 500 | ||
28.10.2019 | 38.16 | 38.50 | 38.03 | 38.44 | +1.13% | 1 064 600 | ||
25.10.2019 | 37.58 | 38.44 | 37.45 | 38.01 | +1.09% | 1 150 300 | ||
24.10.2019 | 38.28 | 38.46 | 37.03 | 37.60 | -1.70% | 1 795 800 | ||
23.10.2019 | 37.70 | 38.36 | 37.49 | 38.25 | +1.59% | 2 061 600 | ||
22.10.2019 | 37.03 | 37.98 | 36.71 | 37.65 | +1.42% | 1 532 200 | ||
21.10.2019 | 36.99 | 37.54 | 36.94 | 37.12 | +1.14% | 1 367 100 | ||
18.10.2019 | 36.26 | 36.85 | 36.02 | 36.70 | +1.38% | 1 817 400 | ||
17.10.2019 | 36.34 | 36.52 | 35.69 | 36.20 | -0.31% | 1 613 500 | ||
16.10.2019 | 36.32 | 37.22 | 36.20 | 36.31 | +0.16% | 2 409 500 | ||
15.10.2019 | 36.29 | 36.60 | 35.98 | 36.25 | +0.61% | 1 458 700 | ||
14.10.2019 | 36.28 | 36.46 | 36.00 | 36.03 | -1.48% | 1 558 800 | ||
11.10.2019 | 35.97 | 36.86 | 35.84 | 36.57 | +3.27% | 3 197 700 | ||
10.10.2019 | 34.28 | 35.56 | 34.21 | 35.41 | +4.14% | 3 573 700 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB