Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.4.2019 | 60.30 | 61.11 | 60.19 | 60.97 | +1.51% | 1 040 700 | ||
15.4.2019 | 60.82 | 60.82 | 59.82 | 60.06 | -0.95% | 1 065 800 | ||
12.4.2019 | 60.39 | 61.09 | 59.77 | 60.63 | +1.54% | 1 988 600 | ||
11.4.2019 | 58.92 | 60.57 | 58.86 | 59.71 | +1.58% | 2 174 200 | ||
10.4.2019 | 58.66 | 59.04 | 57.72 | 58.78 | +1.62% | 1 838 400 | ||
9.4.2019 | 58.01 | 58.31 | 57.54 | 57.84 | -0.85% | 1 026 700 | ||
8.4.2019 | 58.19 | 58.63 | 57.82 | 58.33 | -0.36% | 988 700 | ||
5.4.2019 | 57.99 | 58.85 | 57.99 | 58.54 | +1.24% | 1 010 800 | ||
4.4.2019 | 57.94 | 58.39 | 57.13 | 57.82 | +0.05% | 1 055 800 | ||
3.4.2019 | 58.64 | 59.06 | 57.72 | 57.79 | -0.61% | 1 923 000 | ||
2.4.2019 | 58.19 | 58.52 | 57.12 | 58.14 | +1.43% | 1 563 400 | ||
1.4.2019 | 56.30 | 57.89 | 56.11 | 57.32 | +2.13% | 1 950 700 | ||
29.3.2019 | 55.47 | 56.25 | 55.28 | 56.12 | +1.72% | 1 521 600 | ||
28.3.2019 | 55.17 | 55.38 | 54.73 | 55.17 | +0.32% | 1 118 000 | ||
27.3.2019 | 53.99 | 55.30 | 53.80 | 54.99 | +2.00% | 1 873 300 | ||
26.3.2019 | 53.93 | 54.49 | 53.53 | 53.91 | +0.57% | 1 323 900 | ||
25.3.2019 | 54.09 | 54.39 | 53.39 | 53.60 | -1.20% | 1 435 100 | ||
22.3.2019 | 55.08 | 55.38 | 54.24 | 54.25 | -1.76% | 1 550 500 | ||
21.3.2019 | 55.02 | 55.57 | 55.02 | 55.22 | +0.05% | 1 544 700 | ||
20.3.2019 | 56.00 | 56.19 | 54.88 | 55.19 | -1.64% | 1 649 300 | ||
19.3.2019 | 55.99 | 56.90 | 55.92 | 56.11 | +0.53% | 1 478 400 | ||
18.3.2019 | 55.73 | 56.10 | 55.22 | 55.81 | +0.08% | 1 351 500 | ||
15.3.2019 | 55.58 | 56.06 | 55.46 | 55.76 | +0.48% | 2 798 600 | ||
14.3.2019 | 56.16 | 56.72 | 55.26 | 55.49 | -0.97% | 2 204 300 | ||
13.3.2019 | 54.58 | 56.18 | 54.43 | 56.03 | +3.58% | 3 544 400 | ||
12.3.2019 | 55.44 | 55.44 | 53.70 | 54.09 | -2.40% | 4 293 900 | ||
11.3.2019 | 55.35 | 55.98 | 54.60 | 55.42 | -0.36% | 2 414 300 | ||
8.3.2019 | 55.38 | 55.92 | 54.95 | 55.62 | -0.59% | 2 833 800 | ||
7.3.2019 | 55.72 | 56.25 | 55.20 | 55.95 | +0.21% | 4 077 000 | ||
6.3.2019 | 57.90 | 57.92 | 55.83 | 55.83 | -3.38% | 4 119 000 | ||
5.3.2019 | 59.76 | 59.77 | 57.62 | 57.78 | -2.90% | 3 691 900 | ||
4.3.2019 | 61.24 | 61.34 | 59.22 | 59.50 | -2.96% | 1 856 200 | ||
1.3.2019 | 61.86 | 62.02 | 60.27 | 61.31 | -0.64% | 1 952 600 | ||
28.2.2019 | 61.98 | 62.13 | 60.97 | 61.70 | -0.46% | 1 158 500 | ||
27.2.2019 | 62.60 | 62.69 | 61.21 | 61.98 | -1.53% | 1 523 300 | ||
26.2.2019 | 62.74 | 63.56 | 62.65 | 62.94 | +0.30% | 969 600 | ||
25.2.2019 | 62.80 | 63.38 | 62.56 | 62.75 | +0.56% | 1 123 200 | ||
22.2.2019 | 62.86 | 63.09 | 62.11 | 62.40 | -0.74% | 1 617 800 | ||
21.2.2019 | 63.44 | 64.04 | 62.51 | 62.86 | -0.76% | 1 524 900 | ||
20.2.2019 | 63.75 | 64.40 | 63.24 | 63.34 | -1.89% | 2 483 400 | ||
19.2.2019 | 65.86 | 66.17 | 64.53 | 64.56 | -2.66% | 2 073 300 | ||
15.2.2019 | 66.92 | 67.12 | 66.09 | 66.32 | -0.38% | 837 800 | ||
14.2.2019 | 66.41 | 67.07 | 65.68 | 66.57 | -0.20% | 741 500 | ||
13.2.2019 | 66.95 | 67.47 | 66.56 | 66.70 | +0.01% | 868 600 | ||
12.2.2019 | 66.60 | 67.64 | 66.30 | 66.69 | +0.58% | 1 588 100 | ||
11.2.2019 | 65.44 | 66.46 | 65.40 | 66.30 | +1.57% | 1 050 300 | ||
8.2.2019 | 64.70 | 65.28 | 64.10 | 65.27 | +0.06% | 723 900 | ||
7.2.2019 | 64.66 | 65.29 | 64.42 | 65.23 | +0.63% | 958 400 | ||
6.2.2019 | 64.35 | 64.82 | 63.85 | 64.82 | +0.12% | 909 100 | ||
5.2.2019 | 64.60 | 65.23 | 64.36 | 64.74 | +0.40% | 975 800 | ||
4.2.2019 | 64.64 | 64.81 | 63.45 | 64.48 | +0.18% | 1 036 600 | ||
1.2.2019 | 64.17 | 65.20 | 63.56 | 64.36 | +0.64% | 1 105 200 | ||
31.1.2019 | 64.49 | 64.71 | 63.20 | 63.95 | -1.10% | 1 650 100 | ||
30.1.2019 | 64.82 | 65.43 | 63.86 | 64.66 | +0.15% | 1 601 700 | ||
29.1.2019 | 64.50 | 64.99 | 63.77 | 64.56 | +0.04% | 1 480 900 | ||
28.1.2019 | 63.01 | 65.30 | 63.01 | 64.53 | +1.65% | 1 627 400 | ||
25.1.2019 | 64.24 | 64.93 | 62.52 | 63.48 | -3.50% | 3 485 700 | ||
24.1.2019 | 65.72 | 66.60 | 65.38 | 65.78 | +3.24% | 1 984 600 | ||
23.1.2019 | 64.32 | 64.70 | 63.18 | 63.71 | -0.40% | 1 121 100 | ||
22.1.2019 | 64.79 | 65.14 | 63.59 | 63.96 | -1.39% | 1 094 000 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB