Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2017 | 93.44 | 95.43 | 93.14 | 95.00 | +0.31% | 1 063 900 | ||
24.3.2017 | 94.24 | 95.36 | 93.06 | 94.70 | +0.69% | 856 900 | ||
23.3.2017 | 92.99 | 95.24 | 92.36 | 94.05 | +1.21% | 1 331 300 | ||
22.3.2017 | 91.66 | 92.96 | 89.00 | 92.92 | +0.87% | 1 678 700 | ||
21.3.2017 | 95.40 | 95.40 | 92.01 | 92.11 | -2.86% | 1 492 900 | ||
20.3.2017 | 95.19 | 95.25 | 93.85 | 94.82 | +1.56% | 1 498 800 | ||
17.3.2017 | 94.55 | 94.59 | 93.27 | 93.36 | -0.83% | 1 321 300 | ||
16.3.2017 | 95.38 | 95.82 | 93.66 | 94.14 | -1.28% | 1 396 100 | ||
15.3.2017 | 93.11 | 95.90 | 92.33 | 95.36 | +0.91% | 1 876 100 | ||
14.3.2017 | 96.22 | 96.39 | 94.14 | 94.50 | -2.16% | 1 132 800 | ||
13.3.2017 | 96.33 | 98.30 | 96.17 | 96.58 | -0.04% | 1 375 500 | ||
10.3.2017 | 94.58 | 96.68 | 94.34 | 96.61 | +1.93% | 1 217 100 | ||
9.3.2017 | 95.39 | 96.33 | 94.48 | 94.78 | -0.45% | 1 205 000 | ||
8.3.2017 | 95.27 | 95.99 | 94.18 | 95.20 | +0.08% | 1 298 500 | ||
7.3.2017 | 96.15 | 96.43 | 94.89 | 95.12 | -1.57% | 1 235 200 | ||
6.3.2017 | 98.47 | 98.81 | 95.53 | 96.63 | -2.34% | 1 770 100 | ||
3.3.2017 | 96.55 | 99.22 | 96.51 | 98.94 | +2.67% | 1 535 800 | ||
2.3.2017 | 99.91 | 100.09 | 96.22 | 96.36 | -3.88% | 1 838 200 | ||
1.3.2017 | 98.04 | 101.43 | 98.04 | 100.24 | +2.47% | 1 562 400 | ||
28.2.2017 | 97.91 | 98.76 | 97.40 | 97.82 | -0.03% | 1 163 100 | ||
27.2.2017 | 96.76 | 97.87 | 96.23 | 97.84 | +0.85% | 778 800 | ||
24.2.2017 | 95.20 | 97.06 | 94.83 | 97.01 | +1.16% | 653 800 | ||
23.2.2017 | 97.25 | 97.69 | 95.78 | 95.89 | -1.40% | 822 100 | ||
22.2.2017 | 96.38 | 97.52 | 96.24 | 97.25 | +0.66% | 870 900 | ||
21.2.2017 | 96.34 | 97.10 | 95.91 | 96.61 | +0.01% | 1 068 200 | ||
17.2.2017 | 96.12 | 96.69 | 95.31 | 96.60 | -0.10% | 910 000 | ||
16.2.2017 | 96.99 | 97.26 | 95.80 | 96.69 | -0.28% | 1 296 800 | ||
15.2.2017 | 97.11 | 97.75 | 96.31 | 96.96 | +0.68% | 1 449 100 | ||
14.2.2017 | 98.11 | 98.30 | 95.66 | 96.30 | -1.76% | 1 252 300 | ||
13.2.2017 | 97.47 | 98.40 | 97.36 | 98.02 | +0.68% | 1 077 600 | ||
10.2.2017 | 98.37 | 98.83 | 97.16 | 97.35 | -1.08% | 1 258 000 | ||
9.2.2017 | 97.08 | 98.89 | 95.12 | 98.41 | +1.24% | 2 164 000 | ||
8.2.2017 | 95.10 | 98.80 | 94.98 | 97.20 | +3.29% | 2 683 600 | ||
7.2.2017 | 95.42 | 95.45 | 93.92 | 94.10 | -1.08% | 1 572 900 | ||
6.2.2017 | 94.75 | 95.79 | 94.31 | 95.12 | +1.09% | 864 000 | ||
3.2.2017 | 94.69 | 95.34 | 93.55 | 94.09 | -0.47% | 933 000 | ||
2.2.2017 | 92.94 | 94.65 | 92.37 | 94.53 | +0.96% | 1 174 700 | ||
1.2.2017 | 93.83 | 94.68 | 93.03 | 93.63 | -0.21% | 830 200 | ||
31.1.2017 | 93.68 | 94.00 | 92.87 | 93.82 | -0.37% | 932 500 | ||
30.1.2017 | 94.06 | 94.31 | 92.22 | 94.16 | -1.02% | 1 173 600 | ||
27.1.2017 | 96.05 | 96.27 | 95.00 | 95.13 | -0.81% | 1 566 800 | ||
26.1.2017 | 93.75 | 96.03 | 93.52 | 95.90 | +2.69% | 1 266 400 | ||
25.1.2017 | 93.55 | 94.17 | 93.07 | 93.38 | +0.55% | 700 300 | ||
24.1.2017 | 93.01 | 93.85 | 92.54 | 92.86 | -0.23% | 868 600 | ||
23.1.2017 | 94.38 | 94.80 | 92.70 | 93.07 | -1.74% | 926 100 | ||
20.1.2017 | 94.29 | 94.73 | 93.80 | 94.71 | +0.52% | 1 318 800 | ||
19.1.2017 | 93.29 | 94.70 | 93.23 | 94.22 | +1.38% | 1 505 000 | ||
18.1.2017 | 92.49 | 93.48 | 91.75 | 92.93 | -0.52% | 1 829 100 | ||
17.1.2017 | 94.00 | 94.80 | 92.68 | 93.41 | -0.97% | 1 092 900 | ||
13.1.2017 | 93.30 | 94.40 | 93.09 | 94.32 | +1.13% | 833 300 | ||
12.1.2017 | 93.22 | 93.97 | 91.64 | 93.26 | -0.58% | 1 524 900 | ||
11.1.2017 | 92.80 | 94.80 | 91.78 | 93.80 | +1.95% | 2 537 800 | ||
10.1.2017 | 88.46 | 92.49 | 88.46 | 92.00 | +5.17% | 2 126 500 | ||
9.1.2017 | 86.78 | 88.35 | 86.22 | 87.47 | +0.56% | 1 287 200 | ||
6.1.2017 | 87.61 | 87.69 | 86.30 | 86.98 | -0.89% | 929 700 | ||
5.1.2017 | 89.16 | 89.73 | 87.50 | 87.76 | -1.60% | 1 499 700 | ||
4.1.2017 | 87.55 | 89.43 | 86.64 | 89.18 | +1.34% | 1 362 900 | ||
3.1.2017 | 88.92 | 91.00 | 87.91 | 88.00 | -0.83% | 1 387 500 | ||
30.12.2016 | 88.74 | 89.14 | 88.02 | 88.73 | +0.22% | 931 000 | ||
29.12.2016 | 88.71 | 89.36 | 87.84 | 88.53 | -0.19% | 770 500 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB