Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 123.33 | 125.24 | 122.67 | 124.66 | +1.15% | 406 000 | ||
24.10.2018 | 122.28 | 124.47 | 121.99 | 123.24 | +0.60% | 463 300 | ||
23.10.2018 | 119.94 | 123.06 | 119.57 | 122.50 | +1.60% | 603 800 | ||
22.10.2018 | 122.66 | 123.09 | 120.50 | 120.56 | -1.52% | 580 900 | ||
19.10.2018 | 121.95 | 122.89 | 121.68 | 122.42 | +0.51% | 644 400 | ||
18.10.2018 | 122.51 | 123.88 | 121.44 | 121.79 | -0.64% | 436 500 | ||
17.10.2018 | 123.34 | 123.74 | 121.61 | 122.57 | -0.72% | 625 600 | ||
16.10.2018 | 121.54 | 123.84 | 120.98 | 123.45 | +1.97% | 586 300 | ||
15.10.2018 | 119.50 | 123.02 | 119.50 | 121.06 | +0.84% | 642 900 | ||
12.10.2018 | 120.71 | 121.50 | 119.24 | 120.04 | +0.20% | 872 000 | ||
11.10.2018 | 125.00 | 125.01 | 119.56 | 119.79 | -3.95% | 1 062 900 | ||
10.10.2018 | 125.39 | 126.89 | 124.70 | 124.71 | -1.00% | 724 700 | ||
9.10.2018 | 125.16 | 126.00 | 123.90 | 125.96 | +0.48% | 811 500 | ||
8.10.2018 | 123.05 | 126.12 | 122.97 | 125.35 | +2.01% | 852 700 | ||
5.10.2018 | 122.82 | 123.82 | 122.65 | 122.88 | +0.17% | 502 800 | ||
4.10.2018 | 122.46 | 122.97 | 121.07 | 122.66 | -0.27% | 403 900 | ||
3.10.2018 | 123.40 | 124.46 | 121.93 | 122.98 | -0.35% | 510 500 | ||
2.10.2018 | 123.48 | 123.87 | 122.67 | 123.40 | +0.03% | 359 900 | ||
1.10.2018 | 125.38 | 126.03 | 123.15 | 123.36 | -1.94% | 675 100 | ||
28.9.2018 | 122.85 | 125.89 | 122.85 | 125.79 | +2.49% | 792 800 | ||
27.9.2018 | 122.12 | 123.88 | 121.77 | 122.73 | +0.24% | 599 900 | ||
26.9.2018 | 123.29 | 123.83 | 122.27 | 122.43 | -0.66% | 711 900 | ||
25.9.2018 | 124.32 | 124.71 | 122.72 | 123.24 | -0.90% | 608 900 | ||
24.9.2018 | 126.46 | 127.16 | 123.64 | 124.35 | -1.94% | 397 200 | ||
21.9.2018 | 126.03 | 128.17 | 125.83 | 126.80 | +0.44% | 1 484 500 | ||
20.9.2018 | 125.47 | 126.51 | 124.82 | 126.24 | +0.63% | 464 800 | ||
19.9.2018 | 126.80 | 127.16 | 125.03 | 125.44 | -0.92% | 451 000 | ||
18.9.2018 | 127.57 | 127.90 | 126.14 | 126.60 | -0.77% | 352 900 | ||
17.9.2018 | 127.05 | 127.75 | 126.10 | 127.58 | +0.46% | 704 500 | ||
14.9.2018 | 127.66 | 127.72 | 125.93 | 126.99 | -0.81% | 395 400 | ||
13.9.2018 | 128.00 | 128.33 | 127.40 | 128.02 | +0.29% | 555 300 | ||
12.9.2018 | 128.02 | 128.12 | 127.53 | 127.64 | -0.26% | 303 700 | ||
11.9.2018 | 126.77 | 128.24 | 126.71 | 127.96 | +0.44% | 435 700 | ||
10.9.2018 | 127.54 | 128.51 | 127.23 | 127.39 | +0.58% | 365 700 | ||
7.9.2018 | 128.00 | 128.24 | 126.54 | 126.65 | -1.53% | 530 000 | ||
6.9.2018 | 127.79 | 129.01 | 127.50 | 128.61 | +0.86% | 1 152 800 | ||
5.9.2018 | 125.49 | 127.76 | 125.02 | 127.51 | +1.21% | 882 800 | ||
4.9.2018 | 128.07 | 128.28 | 125.77 | 125.98 | -1.85% | 455 700 | ||
31.8.2018 | 127.48 | 128.52 | 127.41 | 128.35 | +0.78% | 537 300 | ||
30.8.2018 | 128.17 | 128.38 | 126.90 | 127.35 | -0.57% | 712 100 | ||
29.8.2018 | 128.65 | 128.82 | 127.59 | 128.08 | -0.22% | 459 500 | ||
28.8.2018 | 126.28 | 128.45 | 125.93 | 128.35 | +1.58% | 420 900 | ||
27.8.2018 | 127.00 | 127.05 | 125.55 | 126.35 | -0.23% | 439 300 | ||
24.8.2018 | 126.39 | 126.97 | 125.59 | 126.63 | +0.08% | 392 800 | ||
23.8.2018 | 126.73 | 127.67 | 126.35 | 126.52 | 0.00% | 347 700 | ||
22.8.2018 | 127.19 | 127.59 | 125.65 | 126.52 | -0.61% | 523 100 | ||
21.8.2018 | 127.86 | 128.90 | 127.11 | 127.29 | -0.88% | 516 900 | ||
20.8.2018 | 130.42 | 130.42 | 128.24 | 128.41 | -1.05% | 441 400 | ||
17.8.2018 | 128.57 | 129.79 | 128.31 | 129.76 | +0.88% | 433 500 | ||
16.8.2018 | 126.52 | 129.03 | 126.52 | 128.62 | +1.48% | 587 400 | ||
15.8.2018 | 124.58 | 126.90 | 124.52 | 126.74 | +1.79% | 464 000 | ||
14.8.2018 | 124.28 | 124.87 | 123.17 | 124.50 | +0.25% | 592 100 | ||
13.8.2018 | 125.31 | 125.83 | 124.16 | 124.18 | -0.83% | 499 900 | ||
10.8.2018 | 126.20 | 126.72 | 125.03 | 125.21 | -1.00% | 411 900 | ||
9.8.2018 | 126.61 | 126.96 | 126.21 | 126.47 | -0.30% | 328 000 | ||
8.8.2018 | 127.68 | 127.95 | 126.74 | 126.84 | -0.51% | 261 800 | ||
7.8.2018 | 127.84 | 127.84 | 126.91 | 127.48 | -0.57% | 398 200 | ||
6.8.2018 | 127.49 | 128.34 | 126.97 | 128.21 | +0.58% | 567 400 | ||
3.8.2018 | 126.05 | 127.48 | 125.46 | 127.46 | +1.11% | 429 100 | ||
2.8.2018 | 127.42 | 128.21 | 125.96 | 126.05 | -1.66% | 662 700 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB