Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2020 | 172.84 | 176.18 | 171.33 | 176.18 | +1.93% | 1 066 500 | ||
14.12.2020 | 173.73 | 176.92 | 172.48 | 172.83 | +0.14% | 1 017 600 | ||
11.12.2020 | 170.05 | 172.65 | 170.03 | 172.58 | +0.91% | 709 600 | ||
10.12.2020 | 170.14 | 172.40 | 170.14 | 171.01 | -0.15% | 601 400 | ||
9.12.2020 | 170.94 | 171.95 | 168.45 | 171.26 | +0.27% | 640 900 | ||
8.12.2020 | 170.97 | 171.93 | 170.38 | 170.79 | -0.15% | 566 800 | ||
7.12.2020 | 170.35 | 171.67 | 170.35 | 171.04 | +0.05% | 592 600 | ||
4.12.2020 | 169.07 | 171.24 | 168.64 | 170.94 | +1.91% | 659 800 | ||
3.12.2020 | 165.95 | 168.84 | 165.95 | 167.73 | +1.06% | 668 800 | ||
2.12.2020 | 167.77 | 170.18 | 165.46 | 165.97 | -1.28% | 695 300 | ||
1.12.2020 | 165.08 | 168.83 | 164.92 | 168.11 | +2.67% | 817 100 | ||
30.11.2020 | 161.97 | 163.92 | 160.98 | 163.73 | +0.98% | 876 900 | ||
27.11.2020 | 162.75 | 163.21 | 161.54 | 162.14 | -0.28% | 251 200 | ||
25.11.2020 | 162.33 | 163.14 | 161.06 | 162.58 | +0.13% | 492 200 | ||
24.11.2020 | 165.75 | 166.40 | 162.03 | 162.36 | -0.99% | 1 006 900 | ||
23.11.2020 | 164.81 | 166.17 | 163.49 | 163.97 | -0.11% | 743 000 | ||
20.11.2020 | 163.87 | 164.87 | 162.88 | 164.14 | +0.24% | 522 200 | ||
19.11.2020 | 162.07 | 163.94 | 160.66 | 163.74 | +0.74% | 475 200 | ||
18.11.2020 | 165.43 | 167.07 | 162.52 | 162.53 | -1.67% | 553 500 | ||
17.11.2020 | 164.77 | 165.44 | 163.41 | 165.29 | -0.03% | 549 700 | ||
16.11.2020 | 166.71 | 167.19 | 161.63 | 165.33 | +0.58% | 853 500 | ||
13.11.2020 | 161.60 | 164.76 | 161.54 | 164.37 | +1.85% | 715 400 | ||
12.11.2020 | 162.57 | 163.18 | 159.92 | 161.37 | -0.85% | 826 600 | ||
11.11.2020 | 162.32 | 163.57 | 160.71 | 162.75 | +0.61% | 896 600 | ||
10.11.2020 | 154.51 | 161.88 | 153.62 | 161.76 | +4.99% | 1 421 300 | ||
9.11.2020 | 164.68 | 169.47 | 153.65 | 154.07 | -1.95% | 1 726 900 | ||
6.11.2020 | 157.92 | 159.68 | 156.44 | 157.12 | -0.81% | 1 069 300 | ||
5.11.2020 | 159.60 | 159.92 | 157.34 | 158.39 | -0.16% | 612 500 | ||
4.11.2020 | 156.61 | 160.10 | 156.11 | 158.64 | +1.85% | 1 140 100 | ||
3.11.2020 | 156.26 | 157.23 | 154.89 | 155.75 | +0.53% | 908 400 | ||
2.11.2020 | 152.96 | 154.92 | 152.30 | 154.92 | +2.24% | 1 104 500 | ||
30.10.2020 | 151.09 | 152.45 | 150.08 | 151.52 | 0.00% | 832 800 | ||
29.10.2020 | 152.60 | 153.85 | 150.40 | 151.51 | -0.44% | 618 300 | ||
28.10.2020 | 153.41 | 154.75 | 152.02 | 152.17 | -2.56% | 902 100 | ||
27.10.2020 | 156.45 | 158.58 | 154.07 | 156.16 | -0.43% | 811 300 | ||
26.10.2020 | 159.27 | 159.85 | 155.83 | 156.83 | -2.32% | 823 700 | ||
23.10.2020 | 161.25 | 161.42 | 159.80 | 160.54 | +0.23% | 387 200 | ||
22.10.2020 | 159.80 | 161.07 | 159.46 | 160.16 | +0.04% | 488 700 | ||
21.10.2020 | 160.00 | 161.26 | 158.90 | 160.08 | +0.03% | 619 900 | ||
20.10.2020 | 159.62 | 160.68 | 158.98 | 160.02 | +0.93% | 540 400 | ||
19.10.2020 | 162.69 | 162.96 | 158.42 | 158.54 | -2.18% | 1 148 200 | ||
16.10.2020 | 162.01 | 163.46 | 161.52 | 162.06 | +0.08% | 696 300 | ||
15.10.2020 | 161.00 | 162.98 | 160.51 | 161.93 | -0.21% | 483 400 | ||
14.10.2020 | 165.36 | 165.71 | 162.07 | 162.27 | -2.03% | 486 200 | ||
13.10.2020 | 166.35 | 168.09 | 165.08 | 165.62 | -0.77% | 835 400 | ||
12.10.2020 | 165.29 | 167.32 | 164.49 | 166.90 | +1.05% | 597 700 | ||
9.10.2020 | 167.11 | 167.11 | 164.56 | 165.15 | -0.57% | 529 400 | ||
8.10.2020 | 163.59 | 166.99 | 163.29 | 166.09 | +1.82% | 593 000 | ||
7.10.2020 | 165.29 | 165.85 | 163.09 | 163.12 | -1.20% | 670 000 | ||
6.10.2020 | 167.37 | 167.88 | 164.32 | 165.10 | -1.14% | 630 000 | ||
5.10.2020 | 166.06 | 167.14 | 163.40 | 167.00 | +1.39% | 654 800 | ||
2.10.2020 | 161.67 | 165.30 | 160.57 | 164.71 | +0.93% | 779 900 | ||
1.10.2020 | 160.60 | 163.22 | 160.04 | 163.19 | +1.99% | 671 700 | ||
30.9.2020 | 160.94 | 163.14 | 158.30 | 160.00 | +0.04% | 1 627 300 | ||
29.9.2020 | 159.52 | 161.96 | 159.00 | 159.93 | -0.89% | 714 500 | ||
28.9.2020 | 160.54 | 162.45 | 159.85 | 161.35 | +1.79% | 1 357 300 | ||
25.9.2020 | 155.75 | 158.79 | 155.70 | 158.50 | +1.22% | 1 134 300 | ||
24.9.2020 | 156.74 | 159.83 | 155.60 | 156.58 | +0.03% | 1 225 300 | ||
23.9.2020 | 158.93 | 160.15 | 156.05 | 156.53 | -1.65% | 736 100 | ||
22.9.2020 | 156.09 | 159.92 | 156.09 | 159.15 | +2.09% | 897 300 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB