Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2015 | 60.60 | 60.67 | 60.06 | 60.59 | +0.36% | 474 600 | ||
22.9.2015 | 61.07 | 61.26 | 60.14 | 60.37 | -2.19% | 394 300 | ||
21.9.2015 | 61.45 | 61.93 | 61.13 | 61.72 | +0.98% | 396 900 | ||
18.9.2015 | 61.40 | 61.98 | 61.00 | 61.12 | -1.49% | 761 800 | ||
17.9.2015 | 61.71 | 62.82 | 61.47 | 62.04 | +0.37% | 550 700 | ||
16.9.2015 | 61.49 | 62.08 | 61.08 | 61.81 | +0.27% | 422 600 | ||
15.9.2015 | 60.93 | 61.81 | 60.54 | 61.64 | +1.51% | 397 600 | ||
14.9.2015 | 60.44 | 60.76 | 60.16 | 60.72 | +0.14% | 385 100 | ||
11.9.2015 | 59.92 | 60.67 | 59.58 | 60.63 | +0.54% | 271 500 | ||
10.9.2015 | 60.08 | 60.77 | 59.59 | 60.30 | +0.16% | 426 200 | ||
9.9.2015 | 60.83 | 61.19 | 60.08 | 60.20 | -0.27% | 613 500 | ||
8.9.2015 | 59.69 | 60.39 | 59.11 | 60.36 | +2.79% | 301 200 | ||
4.9.2015 | 59.05 | 59.25 | 58.27 | 58.72 | -1.79% | 421 400 | ||
3.9.2015 | 59.41 | 60.45 | 58.53 | 59.79 | +0.79% | 569 200 | ||
2.9.2015 | 59.22 | 59.32 | 58.34 | 59.32 | +1.29% | 346 100 | ||
1.9.2015 | 57.17 | 58.78 | 57.17 | 58.56 | -1.77% | 755 700 | ||
31.8.2015 | 59.96 | 60.22 | 59.34 | 59.61 | -1.10% | 400 300 | ||
28.8.2015 | 60.48 | 60.80 | 59.74 | 60.27 | -0.40% | 619 300 | ||
27.8.2015 | 59.49 | 60.78 | 59.17 | 60.51 | +2.52% | 680 100 | ||
26.8.2015 | 58.29 | 59.09 | 57.12 | 59.02 | +3.63% | 986 000 | ||
25.8.2015 | 59.75 | 59.91 | 56.88 | 56.95 | -2.75% | 932 100 | ||
24.8.2015 | 56.88 | 59.42 | 54.34 | 58.56 | -3.02% | 1 387 800 | ||
21.8.2015 | 62.15 | 62.15 | 60.37 | 60.38 | -3.55% | 469 200 | ||
20.8.2015 | 63.55 | 63.65 | 62.56 | 62.60 | -2.54% | 667 200 | ||
19.8.2015 | 64.05 | 64.42 | 63.66 | 64.23 | -0.53% | 458 800 | ||
18.8.2015 | 64.67 | 64.86 | 63.24 | 64.57 | -0.18% | 634 000 | ||
17.8.2015 | 63.56 | 64.70 | 62.98 | 64.68 | +1.69% | 445 200 | ||
14.8.2015 | 63.25 | 63.63 | 63.04 | 63.60 | +0.48% | 157 800 | ||
13.8.2015 | 62.95 | 63.47 | 62.58 | 63.29 | +0.34% | 325 200 | ||
12.8.2015 | 62.80 | 63.08 | 61.90 | 63.07 | -0.15% | 392 400 | ||
11.8.2015 | 62.88 | 63.19 | 62.72 | 63.16 | -0.35% | 320 100 | ||
10.8.2015 | 63.05 | 63.53 | 62.89 | 63.38 | +1.13% | 304 900 | ||
7.8.2015 | 62.24 | 62.70 | 61.85 | 62.67 | +0.61% | 398 200 | ||
6.8.2015 | 62.89 | 62.93 | 61.91 | 62.29 | -0.94% | 428 500 | ||
5.8.2015 | 63.31 | 63.67 | 62.58 | 62.88 | +0.39% | 551 100 | ||
4.8.2015 | 62.80 | 63.06 | 62.44 | 62.63 | -0.10% | 429 500 | ||
3.8.2015 | 63.22 | 63.31 | 62.38 | 62.69 | -0.84% | 543 400 | ||
31.7.2015 | 63.68 | 63.94 | 63.06 | 63.22 | +0.03% | 646 600 | ||
30.7.2015 | 63.90 | 66.05 | 61.56 | 63.20 | -0.87% | 1 392 300 | ||
29.7.2015 | 62.56 | 63.86 | 62.56 | 63.75 | +2.17% | 805 300 | ||
28.7.2015 | 61.32 | 62.85 | 61.21 | 62.39 | +1.94% | 966 300 | ||
27.7.2015 | 61.13 | 61.56 | 60.61 | 61.20 | -0.38% | 1 057 600 | ||
24.7.2015 | 61.31 | 61.86 | 61.05 | 61.43 | +0.57% | 728 400 | ||
23.7.2015 | 61.36 | 61.80 | 60.94 | 61.08 | +0.01% | 572 900 | ||
22.7.2015 | 60.76 | 61.48 | 60.68 | 61.07 | +0.41% | 376 400 | ||
21.7.2015 | 61.59 | 61.73 | 60.67 | 60.82 | -1.38% | 355 500 | ||
20.7.2015 | 61.41 | 61.79 | 61.15 | 61.67 | +0.45% | 309 300 | ||
17.7.2015 | 61.09 | 61.94 | 61.09 | 61.39 | +0.19% | 787 000 | ||
16.7.2015 | 61.19 | 61.42 | 60.97 | 61.27 | +0.62% | 339 400 | ||
15.7.2015 | 61.38 | 61.85 | 60.60 | 60.89 | -1.03% | 453 100 | ||
14.7.2015 | 61.02 | 61.63 | 60.75 | 61.52 | +0.86% | 361 700 | ||
13.7.2015 | 60.75 | 61.06 | 60.39 | 60.99 | +1.19% | 615 200 | ||
10.7.2015 | 59.83 | 60.44 | 59.65 | 60.27 | +1.82% | 753 800 | ||
9.7.2015 | 59.25 | 59.65 | 59.09 | 59.19 | +1.21% | 593 100 | ||
8.7.2015 | 59.29 | 59.44 | 58.43 | 58.48 | -1.97% | 477 200 | ||
7.7.2015 | 59.73 | 59.73 | 58.68 | 59.65 | +0.15% | 876 400 | ||
6.7.2015 | 59.48 | 60.13 | 59.09 | 59.56 | -0.36% | 340 900 | ||
2.7.2015 | 60.50 | 60.59 | 59.64 | 59.77 | -0.74% | 308 500 | ||
1.7.2015 | 60.73 | 60.81 | 60.08 | 60.21 | +0.11% | 612 300 | ||
30.6.2015 | 60.49 | 61.02 | 60.01 | 60.14 | +0.40% | 617 900 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB