Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2012 | 61.94 | 62.40 | 61.40 | 61.54 | -0.78% | 2 434 400 | ||
9.10.2012 | 61.58 | 62.36 | 61.53 | 62.02 | +0.43% | 3 150 400 | ||
8.10.2012 | 61.31 | 62.14 | 61.05 | 61.75 | +0.86% | 1 855 700 | ||
5.10.2012 | 62.06 | 62.24 | 60.89 | 61.22 | -1.52% | 3 713 000 | ||
4.10.2012 | 60.78 | 62.43 | 60.55 | 62.16 | +3.41% | 7 739 400 | ||
3.10.2012 | 60.84 | 60.89 | 60.06 | 60.11 | -0.58% | 21 435 000 | ||
2.10.2012 | 58.18 | 60.46 | 58.01 | 60.46 | +4.27% | 4 929 900 | ||
1.10.2012 | 57.98 | 58.28 | 57.83 | 57.98 | -0.06% | 1 989 100 | ||
28.9.2012 | 57.85 | 58.15 | 57.50 | 58.01 | -0.11% | 2 054 800 | ||
27.9.2012 | 57.84 | 58.29 | 57.60 | 58.07 | +0.74% | 1 781 200 | ||
26.9.2012 | 58.50 | 58.54 | 57.06 | 57.64 | -1.44% | 2 835 000 | ||
25.9.2012 | 58.67 | 58.93 | 58.36 | 58.48 | -0.02% | 2 565 700 | ||
24.9.2012 | 58.86 | 59.25 | 58.30 | 58.49 | -1.30% | 2 488 000 | ||
21.9.2012 | 59.20 | 59.31 | 58.65 | 59.26 | +0.50% | 2 303 400 | ||
20.9.2012 | 58.86 | 59.03 | 58.15 | 58.96 | -0.12% | 2 143 700 | ||
19.9.2012 | 59.06 | 59.30 | 58.56 | 59.03 | +0.20% | 2 098 100 | ||
18.9.2012 | 58.81 | 59.30 | 58.70 | 58.91 | +0.17% | 2 774 500 | ||
17.9.2012 | 58.34 | 58.81 | 57.93 | 58.81 | +0.78% | 2 208 600 | ||
14.9.2012 | 58.54 | 58.74 | 57.90 | 58.35 | +0.27% | 4 444 400 | ||
13.9.2012 | 58.10 | 58.27 | 57.04 | 58.19 | -0.04% | 4 540 000 | ||
12.9.2012 | 58.73 | 59.00 | 58.16 | 58.21 | -0.76% | 2 454 100 | ||
11.9.2012 | 59.56 | 59.64 | 58.42 | 58.65 | -1.35% | 4 192 100 | ||
10.9.2012 | 60.14 | 60.90 | 58.93 | 59.45 | -1.40% | 5 766 500 | ||
7.9.2012 | 59.79 | 60.40 | 59.69 | 60.29 | +0.95% | 1 447 600 | ||
6.9.2012 | 59.34 | 59.72 | 59.05 | 59.72 | +0.96% | 2 343 300 | ||
5.9.2012 | 59.41 | 59.71 | 59.11 | 59.15 | -0.41% | 1 770 900 | ||
4.9.2012 | 59.73 | 60.19 | 59.20 | 59.39 | -0.81% | 1 631 300 | ||
31.8.2012 | 60.67 | 60.82 | 59.79 | 59.87 | -0.98% | 1 929 900 | ||
30.8.2012 | 61.40 | 61.61 | 60.44 | 60.46 | -2.17% | 3 308 300 | ||
29.8.2012 | 60.55 | 62.47 | 60.30 | 61.80 | +7.68% | 12 619 700 | ||
28.8.2012 | 58.06 | 58.07 | 57.34 | 57.39 | -1.33% | 2 131 300 | ||
27.8.2012 | 57.65 | 58.46 | 57.27 | 58.16 | +0.86% | 1 692 100 | ||
24.8.2012 | 57.70 | 57.95 | 57.27 | 57.66 | -0.13% | 1 603 600 | ||
23.8.2012 | 58.50 | 58.65 | 57.40 | 57.73 | -1.44% | 2 093 600 | ||
22.8.2012 | 57.25 | 58.57 | 57.00 | 58.57 | +2.26% | 2 789 400 | ||
21.8.2012 | 57.35 | 57.85 | 57.19 | 57.27 | -0.20% | 2 170 100 | ||
20.8.2012 | 57.43 | 57.97 | 56.52 | 57.38 | +0.20% | 2 692 300 | ||
17.8.2012 | 57.27 | 57.59 | 56.89 | 57.26 | -1.01% | 2 141 000 | ||
16.8.2012 | 57.89 | 58.13 | 57.53 | 57.84 | +0.06% | 1 560 400 | ||
15.8.2012 | 57.06 | 57.90 | 56.75 | 57.80 | +1.58% | 1 911 500 | ||
14.8.2012 | 57.03 | 57.51 | 56.80 | 56.90 | +0.01% | 2 093 000 | ||
13.8.2012 | 57.60 | 57.70 | 56.28 | 56.89 | -1.77% | 2 966 500 | ||
10.8.2012 | 56.75 | 57.95 | 56.71 | 57.91 | +1.97% | 2 174 300 | ||
9.8.2012 | 57.44 | 57.52 | 56.49 | 56.79 | -1.14% | 2 309 900 | ||
8.8.2012 | 56.25 | 57.50 | 55.92 | 57.44 | +2.09% | 2 950 100 | ||
7.8.2012 | 54.76 | 56.34 | 54.67 | 56.26 | +2.96% | 2 983 300 | ||
6.8.2012 | 55.17 | 55.31 | 54.44 | 54.64 | -0.73% | 2 496 300 | ||
3.8.2012 | 53.30 | 55.95 | 52.57 | 55.04 | +3.98% | 5 319 400 | ||
2.8.2012 | 53.93 | 54.02 | 52.68 | 52.93 | -2.11% | 2 611 900 | ||
1.8.2012 | 53.44 | 55.76 | 53.16 | 54.07 | +1.46% | 8 867 100 | ||
31.7.2012 | 54.45 | 54.96 | 53.10 | 53.29 | -3.50% | 5 715 200 | ||
30.7.2012 | 55.23 | 55.49 | 54.61 | 55.22 | +0.18% | 3 086 600 | ||
27.7.2012 | 53.89 | 55.45 | 53.48 | 55.12 | +3.24% | 4 620 000 | ||
26.7.2012 | 54.22 | 54.22 | 52.52 | 53.39 | -1.15% | 8 685 200 | ||
25.7.2012 | 55.34 | 55.80 | 53.26 | 54.01 | -12.07% | 15 621 300 | ||
24.7.2012 | 61.85 | 62.24 | 61.00 | 61.42 | -0.64% | 2 108 500 | ||
23.7.2012 | 61.34 | 62.22 | 61.00 | 61.81 | -0.21% | 2 184 800 | ||
20.7.2012 | 62.39 | 62.92 | 61.87 | 61.94 | -1.22% | 2 751 000 | ||
19.7.2012 | 63.39 | 63.85 | 61.64 | 62.70 | -0.80% | 3 492 100 | ||
18.7.2012 | 62.86 | 63.85 | 62.44 | 63.20 | +0.41% | 3 140 400 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB