BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2017 | 53.26 | 53.70 | 52.99 | 53.68 | +1.18% | 946 100 | ||
6.12.2017 | 54.05 | 54.34 | 52.90 | 53.05 | -2.45% | 1 721 400 | ||
5.12.2017 | 54.42 | 54.47 | 53.66 | 54.38 | +0.25% | 1 895 000 | ||
4.12.2017 | 55.38 | 55.67 | 54.20 | 54.24 | -1.40% | 1 363 200 | ||
1.12.2017 | 55.82 | 55.82 | 53.76 | 55.01 | -1.21% | 1 376 200 | ||
30.11.2017 | 55.01 | 55.86 | 54.89 | 55.68 | +1.49% | 1 999 800 | ||
29.11.2017 | 54.40 | 55.02 | 54.30 | 54.86 | +1.04% | 1 183 700 | ||
28.11.2017 | 53.27 | 54.35 | 53.24 | 54.29 | +2.33% | 973 700 | ||
27.11.2017 | 52.95 | 53.19 | 52.72 | 53.05 | +0.32% | 1 309 000 | ||
24.11.2017 | 52.91 | 53.05 | 52.72 | 52.88 | -0.02% | 412 100 | ||
22.11.2017 | 52.83 | 52.98 | 52.56 | 52.89 | +0.45% | 1 327 500 | ||
21.11.2017 | 52.65 | 52.90 | 52.36 | 52.65 | +0.57% | 2 770 600 | ||
20.11.2017 | 52.17 | 52.79 | 52.17 | 52.35 | +0.78% | 1 366 400 | ||
17.11.2017 | 51.73 | 52.15 | 51.54 | 51.94 | -0.20% | 1 875 900 | ||
16.11.2017 | 51.92 | 52.17 | 51.56 | 52.04 | +0.69% | 1 130 400 | ||
15.11.2017 | 51.61 | 52.00 | 51.25 | 51.68 | -0.75% | 1 063 600 | ||
14.11.2017 | 51.85 | 52.38 | 51.65 | 52.07 | +0.07% | 1 448 900 | ||
13.11.2017 | 51.77 | 52.26 | 51.58 | 52.03 | -0.08% | 923 000 | ||
10.11.2017 | 51.86 | 52.42 | 51.84 | 52.07 | -0.06% | 928 200 | ||
9.11.2017 | 51.70 | 52.12 | 51.46 | 52.10 | -0.18% | 1 454 400 | ||
8.11.2017 | 52.19 | 52.35 | 51.46 | 52.19 | -0.41% | 1 157 700 | ||
7.11.2017 | 52.72 | 52.99 | 52.19 | 52.40 | -0.46% | 1 089 800 | ||
6.11.2017 | 53.04 | 53.11 | 52.24 | 52.64 | -0.63% | 969 500 | ||
3.11.2017 | 53.03 | 53.55 | 52.80 | 52.97 | +0.13% | 1 731 700 | ||
2.11.2017 | 52.82 | 53.17 | 52.63 | 52.90 | +0.37% | 1 474 000 | ||
1.11.2017 | 53.39 | 53.48 | 52.62 | 52.70 | -0.04% | 986 100 | ||
31.10.2017 | 52.70 | 52.95 | 52.54 | 52.72 | +0.62% | 1 083 400 | ||
30.10.2017 | 52.72 | 52.80 | 51.96 | 52.39 | -0.91% | 1 491 100 | ||
27.10.2017 | 53.34 | 53.53 | 51.80 | 52.87 | -0.94% | 1 291 200 | ||
26.10.2017 | 51.66 | 53.84 | 51.60 | 53.37 | +3.31% | 2 553 300 | ||
25.10.2017 | 52.49 | 52.67 | 51.19 | 51.66 | -2.07% | 2 322 300 | ||
24.10.2017 | 52.64 | 53.28 | 52.53 | 52.75 | +1.18% | 1 416 400 | ||
23.10.2017 | 52.16 | 52.59 | 52.11 | 52.13 | -0.14% | 1 563 900 | ||
20.10.2017 | 52.46 | 52.60 | 52.13 | 52.20 | +0.28% | 1 504 700 | ||
19.10.2017 | 52.14 | 52.14 | 51.53 | 52.05 | -0.65% | 745 700 | ||
18.10.2017 | 52.15 | 52.77 | 52.12 | 52.39 | +0.71% | 1 133 100 | ||
17.10.2017 | 52.11 | 52.34 | 51.86 | 52.02 | -0.29% | 1 067 000 | ||
16.10.2017 | 51.44 | 52.20 | 51.13 | 52.17 | +2.03% | 1 876 400 | ||
13.10.2017 | 51.32 | 51.72 | 50.98 | 51.13 | +0.41% | 1 074 100 | ||
12.10.2017 | 51.26 | 51.50 | 50.28 | 50.92 | -2.10% | 2 549 900 | ||
11.10.2017 | 52.00 | 52.16 | 51.47 | 52.01 | +0.03% | 838 200 | ||
10.10.2017 | 52.09 | 52.35 | 51.70 | 51.99 | -0.02% | 1 040 100 | ||
9.10.2017 | 52.00 | 52.15 | 51.71 | 52.00 | +0.25% | 525 200 | ||
6.10.2017 | 51.92 | 52.11 | 51.69 | 51.87 | -0.37% | 1 384 100 | ||
5.10.2017 | 52.53 | 52.53 | 51.95 | 52.06 | -0.75% | 1 331 300 | ||
4.10.2017 | 51.81 | 52.52 | 51.81 | 52.45 | +1.23% | 1 391 900 | ||
3.10.2017 | 52.37 | 52.71 | 51.78 | 51.81 | -0.08% | 1 879 100 | ||
2.10.2017 | 51.16 | 52.00 | 50.97 | 51.85 | +1.21% | 2 264 700 | ||
29.9.2017 | 50.27 | 51.55 | 49.97 | 51.23 | +1.86% | 2 883 900 | ||
28.9.2017 | 50.38 | 50.83 | 49.67 | 50.29 | -0.34% | 2 213 600 | ||
27.9.2017 | 51.15 | 51.24 | 50.16 | 50.46 | -0.77% | 1 613 300 | ||
26.9.2017 | 50.61 | 51.12 | 50.27 | 50.85 | +0.69% | 1 214 300 | ||
25.9.2017 | 50.01 | 50.51 | 49.99 | 50.50 | +1.08% | 1 402 900 | ||
22.9.2017 | 49.57 | 50.18 | 49.57 | 49.96 | +0.74% | 1 192 900 | ||
21.9.2017 | 49.42 | 49.64 | 49.05 | 49.59 | +0.26% | 1 638 800 | ||
20.9.2017 | 49.20 | 49.52 | 48.98 | 49.46 | +0.75% | 1 296 000 | ||
19.9.2017 | 49.20 | 49.25 | 48.52 | 49.09 | -0.17% | 1 415 000 | ||
18.9.2017 | 48.90 | 49.20 | 48.56 | 49.17 | +0.84% | 1 560 200 | ||
15.9.2017 | 48.16 | 49.00 | 48.14 | 48.76 | +1.01% | 2 096 400 | ||
14.9.2017 | 47.62 | 48.29 | 47.62 | 48.27 | +1.32% | 1 473 900 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB