BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 48.28 | 49.01 | 48.01 | 48.21 | -0.15% | 1 778 800 | ||
1.2.2023 | 47.28 | 48.52 | 47.20 | 48.28 | +2.11% | 1 992 800 | ||
31.1.2023 | 46.48 | 47.39 | 46.39 | 47.28 | +2.42% | 2 062 900 | ||
30.1.2023 | 45.25 | 46.53 | 45.25 | 46.16 | +0.41% | 1 787 500 | ||
27.1.2023 | 46.23 | 46.52 | 45.85 | 45.97 | +1.43% | 2 035 900 | ||
26.1.2023 | 45.27 | 45.45 | 44.78 | 45.32 | +1.04% | 1 127 300 | ||
25.1.2023 | 44.43 | 44.93 | 44.31 | 44.85 | +0.74% | 1 113 700 | ||
24.1.2023 | 44.08 | 44.85 | 43.74 | 44.52 | -0.34% | 1 676 800 | ||
23.1.2023 | 44.50 | 44.82 | 44.34 | 44.67 | +0.60% | 1 087 500 | ||
20.1.2023 | 43.91 | 44.48 | 43.69 | 44.40 | +1.60% | 1 436 400 | ||
19.1.2023 | 43.30 | 43.80 | 42.93 | 43.70 | -0.35% | 1 743 300 | ||
18.1.2023 | 44.72 | 44.82 | 43.60 | 43.85 | -0.91% | 1 680 900 | ||
17.1.2023 | 44.49 | 44.90 | 44.25 | 44.25 | -0.52% | 1 839 700 | ||
16.1.2023 | 44.61 | 44.48 | 0.00% | |||||
13.1.2023 | 44.00 | 44.50 | 43.81 | 44.48 | -0.30% | 1 268 000 | ||
12.1.2023 | 43.97 | 44.86 | 43.81 | 44.61 | +2.41% | 1 825 200 | ||
11.1.2023 | 43.10 | 43.65 | 42.97 | 43.56 | +1.13% | 2 000 900 | ||
10.1.2023 | 42.44 | 43.12 | 42.28 | 43.07 | +1.96% | 1 516 800 | ||
9.1.2023 | 43.00 | 43.14 | 42.15 | 42.24 | -2.11% | 2 371 700 | ||
6.1.2023 | 42.29 | 43.38 | 42.14 | 43.15 | +2.73% | 1 416 800 | ||
5.1.2023 | 41.21 | 42.56 | 41.04 | 42.00 | +0.93% | 1 634 500 | ||
4.1.2023 | 40.79 | 41.97 | 40.59 | 41.61 | +3.32% | 1 667 500 | ||
3.1.2023 | 40.80 | 40.94 | 40.11 | 40.27 | +0.04% | 1 763 300 | ||
30.12.2022 | 40.14 | 40.49 | 39.99 | 40.25 | -0.52% | 831 000 | ||
29.12.2022 | 39.96 | 40.56 | 39.78 | 40.46 | +2.48% | 873 900 | ||
28.12.2022 | 40.29 | 40.43 | 39.37 | 39.48 | -1.67% | 1 140 600 | ||
27.12.2022 | 39.95 | 40.47 | 39.80 | 40.15 | +0.37% | 1 139 600 | ||
23.12.2022 | 39.61 | 40.05 | 39.34 | 40.00 | +1.08% | 1 064 000 | ||
22.12.2022 | 40.40 | 40.51 | 38.96 | 39.57 | -3.49% | 1 688 100 | ||
21.12.2022 | 41.00 | 41.28 | 40.72 | 41.00 | +1.33% | 1 230 900 | ||
20.12.2022 | 40.63 | 41.24 | 40.42 | 40.46 | -0.40% | 1 457 100 | ||
19.12.2022 | 40.74 | 41.24 | 40.31 | 40.62 | +0.19% | 1 332 500 | ||
16.12.2022 | 40.31 | 40.85 | 39.98 | 40.54 | -0.62% | 3 555 400 | ||
15.12.2022 | 40.67 | 40.98 | 40.44 | 40.79 | -0.90% | 1 409 200 | ||
14.12.2022 | 40.74 | 41.60 | 40.74 | 41.16 | +0.09% | 2 215 000 | ||
13.12.2022 | 42.51 | 43.06 | 40.74 | 41.12 | -0.54% | 2 102 900 | ||
12.12.2022 | 40.37 | 41.52 | 40.10 | 41.34 | +2.14% | 1 532 400 | ||
9.12.2022 | 40.42 | 40.88 | 40.27 | 40.47 | -0.67% | 1 233 100 | ||
8.12.2022 | 41.44 | 41.44 | 40.66 | 40.74 | -1.07% | 1 573 100 | ||
7.12.2022 | 40.91 | 41.83 | 40.74 | 41.18 | +0.43% | 2 494 000 | ||
6.12.2022 | 42.38 | 43.16 | 40.64 | 41.00 | -2.18% | 4 223 200 | ||
5.12.2022 | 42.12 | 42.23 | 41.64 | 41.91 | -1.81% | 1 274 000 | ||
2.12.2022 | 42.12 | 42.84 | 41.88 | 42.68 | +0.04% | 1 574 900 | ||
1.12.2022 | 42.58 | 43.12 | 42.18 | 42.66 | +0.35% | 1 742 700 | ||
30.11.2022 | 41.90 | 42.51 | 41.27 | 42.51 | +1.38% | 3 100 500 | ||
29.11.2022 | 41.85 | 42.28 | 41.68 | 41.93 | +0.96% | 1 383 100 | ||
28.11.2022 | 42.12 | 42.14 | 41.41 | 41.53 | -1.69% | 1 664 100 | ||
25.11.2022 | 42.08 | 42.28 | 41.83 | 42.24 | +0.54% | 770 700 | ||
23.11.2022 | 42.26 | 42.32 | 41.67 | 42.01 | -1.11% | 1 272 100 | ||
22.11.2022 | 42.25 | 42.51 | 42.04 | 42.48 | +1.38% | 1 445 700 | ||
21.11.2022 | 41.85 | 42.18 | 41.45 | 41.90 | -0.76% | 1 991 800 | ||
18.11.2022 | 42.08 | 42.30 | 41.25 | 42.22 | +2.17% | 2 783 500 | ||
17.11.2022 | 40.76 | 41.33 | 40.25 | 41.32 | -0.32% | 1 858 400 | ||
16.11.2022 | 42.39 | 42.69 | 41.38 | 41.45 | -3.14% | 2 312 200 | ||
15.11.2022 | 42.37 | 43.39 | 42.36 | 42.79 | +1.92% | 2 442 500 | ||
14.11.2022 | 42.32 | 43.01 | 41.80 | 41.98 | -1.04% | 2 752 800 | ||
11.11.2022 | 41.16 | 42.64 | 41.01 | 42.42 | +3.53% | 2 438 200 | ||
10.11.2022 | 40.00 | 41.04 | 40.00 | 40.97 | +6.30% | 2 085 600 | ||
9.11.2022 | 38.36 | 39.06 | 38.35 | 38.54 | -0.80% | 1 807 800 | ||
8.11.2022 | 38.41 | 39.10 | 38.19 | 38.85 | +1.54% | 2 660 700 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB