Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2016 | 63.71 | 63.80 | 62.46 | 62.71 | -1.50% | 854 200 | ||
12.1.2016 | 63.46 | 63.84 | 63.01 | 63.66 | +0.64% | 410 500 | ||
11.1.2016 | 62.66 | 63.51 | 62.58 | 63.25 | +1.11% | 729 400 | ||
8.1.2016 | 63.08 | 63.35 | 62.33 | 62.55 | -0.50% | 834 500 | ||
7.1.2016 | 61.79 | 63.30 | 61.00 | 62.86 | +0.64% | 881 600 | ||
6.1.2016 | 62.46 | 63.42 | 62.26 | 62.46 | -1.02% | 1 434 600 | ||
5.1.2016 | 63.37 | 63.83 | 62.63 | 63.10 | -1.40% | 1 049 200 | ||
4.1.2016 | 64.55 | 64.68 | 63.36 | 63.99 | -1.41% | 848 100 | ||
31.12.2015 | 65.45 | 65.99 | 64.84 | 64.90 | -1.19% | 384 600 | ||
30.12.2015 | 65.96 | 66.60 | 65.66 | 65.68 | -0.43% | 310 800 | ||
29.12.2015 | 65.91 | 66.32 | 65.61 | 65.96 | +0.79% | 327 200 | ||
28.12.2015 | 65.29 | 65.80 | 65.00 | 65.44 | 0.00% | 503 700 | ||
24.12.2015 | 64.81 | 65.83 | 64.74 | 65.44 | +1.14% | 191 200 | ||
23.12.2015 | 65.78 | 65.92 | 64.56 | 64.70 | -1.42% | 389 100 | ||
22.12.2015 | 65.21 | 65.80 | 64.78 | 65.63 | +0.64% | 330 300 | ||
21.12.2015 | 64.71 | 65.79 | 64.53 | 65.21 | +1.06% | 331 100 | ||
18.12.2015 | 65.03 | 65.51 | 64.41 | 64.52 | -0.80% | 1 015 900 | ||
17.12.2015 | 66.05 | 66.29 | 64.73 | 65.04 | -1.47% | 562 900 | ||
16.12.2015 | 67.66 | 67.79 | 65.42 | 66.01 | -2.05% | 841 200 | ||
15.12.2015 | 67.37 | 67.85 | 67.02 | 67.39 | +0.82% | 1 014 600 | ||
14.12.2015 | 65.91 | 66.99 | 65.91 | 66.84 | +2.29% | 977 100 | ||
11.12.2015 | 63.97 | 65.35 | 63.66 | 65.34 | +1.28% | 1 235 600 | ||
10.12.2015 | 64.48 | 64.86 | 63.65 | 64.51 | +0.38% | 520 600 | ||
9.12.2015 | 66.86 | 66.86 | 64.21 | 64.26 | -2.99% | 1 236 300 | ||
8.12.2015 | 67.61 | 67.92 | 65.84 | 66.24 | -4.37% | 1 196 200 | ||
7.12.2015 | 70.08 | 70.23 | 68.94 | 69.26 | -0.31% | 457 700 | ||
4.12.2015 | 68.11 | 69.90 | 68.11 | 69.47 | +1.98% | 495 700 | ||
3.12.2015 | 70.01 | 70.05 | 67.72 | 68.12 | -2.48% | 753 400 | ||
2.12.2015 | 70.04 | 70.64 | 69.49 | 69.85 | -0.84% | 1 002 300 | ||
1.12.2015 | 71.25 | 71.25 | 69.19 | 70.44 | -2.46% | 1 343 400 | ||
30.11.2015 | 72.40 | 72.53 | 71.50 | 72.21 | -0.27% | 638 400 | ||
27.11.2015 | 71.90 | 72.42 | 71.42 | 72.40 | +0.79% | 189 200 | ||
25.11.2015 | 71.59 | 72.00 | 71.32 | 71.83 | +0.70% | 271 900 | ||
24.11.2015 | 71.31 | 71.39 | 70.45 | 71.33 | -0.31% | 525 300 | ||
23.11.2015 | 72.20 | 72.32 | 71.47 | 71.55 | -0.60% | 362 700 | ||
20.11.2015 | 71.92 | 72.00 | 71.55 | 71.98 | +0.34% | 391 600 | ||
19.11.2015 | 71.40 | 72.00 | 71.26 | 71.73 | +0.46% | 623 200 | ||
18.11.2015 | 70.73 | 71.48 | 70.27 | 71.40 | +1.13% | 485 300 | ||
17.11.2015 | 70.14 | 70.84 | 69.82 | 70.60 | +0.85% | 442 500 | ||
16.11.2015 | 69.63 | 70.04 | 68.79 | 70.00 | +0.63% | 683 700 | ||
13.11.2015 | 69.05 | 69.67 | 68.52 | 69.56 | +0.05% | 921 400 | ||
12.11.2015 | 70.35 | 70.46 | 69.42 | 69.52 | -1.58% | 834 900 | ||
11.11.2015 | 70.03 | 71.34 | 70.02 | 70.63 | +0.81% | 816 400 | ||
10.11.2015 | 69.21 | 70.14 | 69.01 | 70.06 | +1.24% | 707 600 | ||
9.11.2015 | 68.56 | 69.43 | 67.51 | 69.20 | +0.56% | 441 900 | ||
6.11.2015 | 68.88 | 69.65 | 67.82 | 68.81 | +0.62% | 585 500 | ||
5.11.2015 | 67.64 | 68.58 | 67.57 | 68.38 | +0.70% | 322 500 | ||
4.11.2015 | 68.60 | 69.01 | 67.61 | 67.90 | -1.33% | 412 600 | ||
3.11.2015 | 68.46 | 69.09 | 68.22 | 68.81 | +0.71% | 622 100 | ||
2.11.2015 | 67.43 | 68.61 | 67.43 | 68.32 | +1.90% | 589 400 | ||
30.10.2015 | 67.96 | 68.93 | 66.62 | 67.04 | -3.07% | 920 000 | ||
29.10.2015 | 68.92 | 69.43 | 68.16 | 69.16 | +0.52% | 809 600 | ||
28.10.2015 | 67.96 | 68.82 | 67.35 | 68.80 | +1.25% | 618 800 | ||
27.10.2015 | 66.86 | 67.96 | 66.71 | 67.95 | +0.86% | 550 200 | ||
26.10.2015 | 66.83 | 67.51 | 66.68 | 67.37 | +0.59% | 589 000 | ||
23.10.2015 | 66.53 | 66.97 | 66.12 | 66.97 | +1.22% | 445 100 | ||
22.10.2015 | 65.18 | 66.28 | 65.17 | 66.16 | +1.56% | 374 400 | ||
21.10.2015 | 66.09 | 66.55 | 65.04 | 65.14 | -1.01% | 496 100 | ||
20.10.2015 | 65.68 | 66.12 | 65.28 | 65.80 | +0.16% | 508 700 | ||
19.10.2015 | 65.20 | 65.77 | 65.02 | 65.69 | +0.72% | 537 800 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB