CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 51.18 | 51.18 | 50.36 | 50.41 | -0.52% | 1 140 900 | ||
16.4.2019 | 51.67 | 51.75 | 50.61 | 50.67 | -1.12% | 1 371 500 | ||
15.4.2019 | 52.16 | 52.41 | 50.98 | 51.24 | -1.79% | 1 178 000 | ||
12.4.2019 | 51.62 | 52.19 | 51.41 | 52.17 | +1.77% | 1 671 000 | ||
11.4.2019 | 51.11 | 51.60 | 50.81 | 51.26 | +0.76% | 1 204 200 | ||
10.4.2019 | 50.56 | 50.91 | 50.54 | 50.87 | +0.97% | 645 800 | ||
9.4.2019 | 50.59 | 51.05 | 50.38 | 50.38 | -1.05% | 848 800 | ||
8.4.2019 | 51.34 | 51.34 | 50.67 | 50.91 | -0.78% | 1 152 200 | ||
5.4.2019 | 51.05 | 51.36 | 50.93 | 51.31 | +0.82% | 1 532 000 | ||
4.4.2019 | 50.81 | 51.21 | 50.72 | 50.89 | -0.10% | 1 035 200 | ||
3.4.2019 | 50.90 | 51.19 | 50.62 | 50.94 | +0.97% | 1 327 900 | ||
2.4.2019 | 50.40 | 50.52 | 49.81 | 50.45 | +0.19% | 1 230 500 | ||
1.4.2019 | 49.81 | 50.46 | 49.72 | 50.35 | +1.82% | 1 514 400 | ||
29.3.2019 | 49.27 | 49.80 | 49.20 | 49.45 | +1.06% | 1 802 100 | ||
28.3.2019 | 48.67 | 49.05 | 48.32 | 48.93 | +0.67% | 1 288 400 | ||
27.3.2019 | 48.91 | 49.28 | 48.40 | 48.60 | -0.46% | 1 580 500 | ||
26.3.2019 | 48.64 | 49.00 | 48.61 | 48.82 | +1.09% | 1 341 600 | ||
25.3.2019 | 48.16 | 48.79 | 47.97 | 48.29 | +0.08% | 1 268 600 | ||
22.3.2019 | 49.51 | 49.58 | 48.01 | 48.25 | -2.96% | 1 308 200 | ||
21.3.2019 | 49.25 | 49.88 | 49.21 | 49.72 | +0.70% | 1 879 100 | ||
20.3.2019 | 50.46 | 50.50 | 48.98 | 49.37 | -2.38% | 2 190 600 | ||
19.3.2019 | 51.20 | 51.46 | 50.43 | 50.57 | -0.63% | 1 608 900 | ||
18.3.2019 | 50.64 | 50.94 | 50.42 | 50.89 | +0.49% | 1 650 700 | ||
15.3.2019 | 50.25 | 50.76 | 50.17 | 50.64 | +1.05% | 2 096 700 | ||
14.3.2019 | 50.30 | 50.33 | 49.91 | 50.11 | -0.44% | 1 663 500 | ||
13.3.2019 | 50.05 | 50.50 | 49.86 | 50.33 | +1.08% | 1 585 800 | ||
12.3.2019 | 50.58 | 50.58 | 49.69 | 49.79 | -1.55% | 2 539 600 | ||
11.3.2019 | 50.55 | 50.68 | 50.20 | 50.57 | +0.95% | 1 479 900 | ||
8.3.2019 | 49.41 | 50.15 | 49.13 | 50.09 | +0.46% | 1 065 100 | ||
7.3.2019 | 49.41 | 50.29 | 49.38 | 49.86 | +1.13% | 2 103 800 | ||
6.3.2019 | 50.49 | 50.49 | 49.30 | 49.30 | -2.38% | 1 908 700 | ||
5.3.2019 | 50.32 | 50.93 | 49.75 | 50.50 | +0.37% | 2 475 100 | ||
4.3.2019 | 49.75 | 50.31 | 49.35 | 50.31 | +1.28% | 1 502 700 | ||
1.3.2019 | 50.19 | 50.63 | 49.51 | 49.67 | -0.19% | 1 887 700 | ||
28.2.2019 | 49.67 | 50.18 | 49.53 | 49.76 | +0.08% | 1 405 100 | ||
27.2.2019 | 49.79 | 50.04 | 49.34 | 49.72 | -0.55% | 1 551 000 | ||
26.2.2019 | 50.36 | 50.45 | 49.83 | 49.99 | -0.96% | 1 786 900 | ||
25.2.2019 | 51.10 | 51.35 | 50.39 | 50.47 | -0.79% | 1 527 100 | ||
22.2.2019 | 50.77 | 50.94 | 50.56 | 50.87 | +0.59% | 1 161 900 | ||
21.2.2019 | 49.94 | 50.57 | 49.91 | 50.57 | +0.89% | 1 886 000 | ||
20.2.2019 | 50.24 | 50.32 | 49.78 | 50.12 | -0.02% | 1 831 800 | ||
19.2.2019 | 49.78 | 50.30 | 49.76 | 50.13 | +0.17% | 2 401 100 | ||
15.2.2019 | 49.87 | 50.21 | 49.64 | 50.04 | +1.13% | 4 899 300 | ||
14.2.2019 | 49.49 | 50.00 | 49.11 | 49.48 | +0.48% | 2 216 500 | ||
13.2.2019 | 49.40 | 49.52 | 48.41 | 49.24 | +2.94% | 2 994 300 | ||
12.2.2019 | 47.14 | 47.92 | 47.14 | 47.83 | +2.28% | 2 177 400 | ||
11.2.2019 | 46.61 | 47.18 | 46.45 | 46.76 | +0.79% | 1 408 400 | ||
8.2.2019 | 45.40 | 46.43 | 45.40 | 46.39 | +0.49% | 1 343 500 | ||
7.2.2019 | 45.96 | 46.52 | 45.81 | 46.16 | -0.26% | 1 030 500 | ||
6.2.2019 | 46.37 | 46.54 | 46.10 | 46.28 | -0.63% | 1 256 000 | ||
5.2.2019 | 46.59 | 46.60 | 45.89 | 46.57 | +0.06% | 1 524 800 | ||
4.2.2019 | 45.90 | 46.55 | 45.58 | 46.54 | +1.35% | 1 629 300 | ||
1.2.2019 | 45.90 | 45.98 | 45.52 | 45.92 | +0.37% | 1 496 600 | ||
31.1.2019 | 45.26 | 45.81 | 45.02 | 45.75 | +0.99% | 1 680 800 | ||
30.1.2019 | 44.88 | 45.41 | 44.26 | 45.30 | +1.59% | 1 148 000 | ||
29.1.2019 | 44.33 | 44.96 | 44.29 | 44.59 | +0.13% | 1 132 500 | ||
28.1.2019 | 44.13 | 44.62 | 43.85 | 44.53 | -0.27% | 1 256 500 | ||
25.1.2019 | 44.27 | 44.90 | 44.20 | 44.65 | +1.33% | 1 599 300 | ||
24.1.2019 | 43.18 | 44.23 | 43.12 | 44.06 | +1.87% | 1 287 200 | ||
23.1.2019 | 44.47 | 44.47 | 42.95 | 43.25 | -1.66% | 1 825 800 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB