Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 117.77 | 122.43 | 117.57 | 119.92 | +3.24% | 2 962 900 | ||
1.2.2023 | 114.50 | 116.86 | 112.31 | 116.15 | +1.33% | 2 309 000 | ||
31.1.2023 | 110.75 | 114.82 | 110.75 | 114.62 | +3.23% | 4 887 400 | ||
30.1.2023 | 110.07 | 112.20 | 110.01 | 111.03 | -0.26% | 2 074 200 | ||
27.1.2023 | 109.24 | 111.87 | 109.00 | 111.31 | +1.82% | 1 663 000 | ||
26.1.2023 | 107.92 | 109.36 | 107.68 | 109.31 | +1.97% | 1 365 100 | ||
25.1.2023 | 106.33 | 107.38 | 104.34 | 107.19 | +0.17% | 1 636 000 | ||
24.1.2023 | 106.43 | 109.05 | 106.27 | 107.00 | -0.21% | 1 668 300 | ||
23.1.2023 | 106.66 | 108.26 | 106.05 | 107.22 | +0.44% | 1 214 500 | ||
20.1.2023 | 105.06 | 107.29 | 103.40 | 106.74 | +1.69% | 1 636 300 | ||
19.1.2023 | 105.11 | 106.39 | 104.11 | 104.96 | -0.46% | 1 901 800 | ||
18.1.2023 | 106.85 | 107.41 | 104.62 | 105.44 | -1.32% | 1 834 000 | ||
17.1.2023 | 106.08 | 107.47 | 105.03 | 106.85 | +0.80% | 1 801 700 | ||
16.1.2023 | 107.28 | 106.00 | 0.00% | |||||
13.1.2023 | 105.78 | 107.05 | 105.13 | 106.00 | -1.20% | 1 056 000 | ||
12.1.2023 | 105.72 | 107.49 | 103.85 | 107.28 | +2.14% | 1 547 000 | ||
11.1.2023 | 103.14 | 105.45 | 102.96 | 105.03 | +2.64% | 1 857 000 | ||
10.1.2023 | 100.96 | 102.39 | 100.02 | 102.32 | +1.16% | 1 448 300 | ||
9.1.2023 | 101.42 | 102.61 | 100.54 | 101.14 | -0.24% | 2 859 100 | ||
6.1.2023 | 98.46 | 102.02 | 97.05 | 101.38 | +3.36% | 2 015 500 | ||
5.1.2023 | 102.30 | 102.30 | 97.91 | 98.08 | -5.38% | 2 218 100 | ||
4.1.2023 | 100.60 | 105.77 | 99.72 | 103.65 | +0.79% | 2 492 500 | ||
3.1.2023 | 101.50 | 103.34 | 100.72 | 102.83 | +2.55% | 2 410 100 | ||
30.12.2022 | 100.37 | 101.22 | 98.90 | 100.27 | -1.02% | 1 200 300 | ||
29.12.2022 | 100.19 | 102.14 | 99.40 | 101.30 | +1.91% | 1 149 100 | ||
28.12.2022 | 100.77 | 101.25 | 99.13 | 99.40 | -0.95% | 2 197 800 | ||
27.12.2022 | 100.75 | 101.04 | 98.72 | 100.35 | -0.52% | 1 124 700 | ||
23.12.2022 | 99.22 | 101.33 | 98.69 | 100.87 | +1.01% | 833 600 | ||
22.12.2022 | 99.44 | 100.67 | 98.08 | 99.86 | -0.59% | 1 957 300 | ||
21.12.2022 | 98.78 | 102.03 | 98.70 | 100.45 | +1.73% | 1 623 400 | ||
20.12.2022 | 98.67 | 100.25 | 97.83 | 98.74 | -0.66% | 2 170 600 | ||
19.12.2022 | 101.00 | 101.30 | 98.73 | 99.39 | -2.12% | 2 022 400 | ||
16.12.2022 | 102.48 | 102.82 | 99.01 | 101.54 | -2.63% | 5 083 600 | ||
15.12.2022 | 103.16 | 105.03 | 102.80 | 104.28 | -0.35% | 2 626 900 | ||
14.12.2022 | 107.18 | 109.30 | 104.50 | 104.64 | -5.81% | 4 600 700 | ||
13.12.2022 | 112.47 | 113.48 | 109.16 | 111.09 | +2.54% | 2 243 300 | ||
12.12.2022 | 107.07 | 108.38 | 106.52 | 108.33 | +1.28% | 1 953 800 | ||
9.12.2022 | 106.74 | 108.85 | 106.13 | 106.96 | -0.34% | 1 294 000 | ||
8.12.2022 | 109.00 | 110.66 | 106.84 | 107.32 | -1.37% | 2 221 300 | ||
7.12.2022 | 107.79 | 109.99 | 107.52 | 108.80 | +0.69% | 1 352 200 | ||
6.12.2022 | 109.51 | 109.65 | 107.48 | 108.05 | -1.02% | 1 199 100 | ||
5.12.2022 | 110.13 | 110.88 | 108.55 | 109.16 | -1.53% | 1 475 000 | ||
2.12.2022 | 110.09 | 111.25 | 108.77 | 110.85 | -0.77% | 1 610 600 | ||
1.12.2022 | 113.23 | 114.86 | 110.93 | 111.70 | -0.68% | 1 564 400 | ||
30.11.2022 | 108.24 | 112.70 | 107.51 | 112.46 | +3.41% | 2 598 100 | ||
29.11.2022 | 107.64 | 109.00 | 107.31 | 108.75 | +1.18% | 1 422 100 | ||
28.11.2022 | 110.00 | 110.90 | 107.09 | 107.48 | -3.41% | 1 818 200 | ||
25.11.2022 | 111.37 | 112.27 | 110.59 | 111.27 | +0.25% | 431 800 | ||
23.11.2022 | 109.22 | 111.07 | 109.19 | 110.99 | +1.36% | 1 207 300 | ||
22.11.2022 | 110.81 | 110.81 | 108.31 | 109.50 | -0.99% | 1 799 300 | ||
21.11.2022 | 109.90 | 110.85 | 108.65 | 110.59 | +0.11% | 1 571 700 | ||
18.11.2022 | 111.01 | 111.36 | 109.29 | 110.46 | +1.07% | 1 244 800 | ||
17.11.2022 | 107.92 | 109.81 | 107.84 | 109.29 | -0.51% | 1 983 200 | ||
16.11.2022 | 111.59 | 112.12 | 109.84 | 109.85 | -1.81% | 1 699 400 | ||
15.11.2022 | 109.34 | 112.07 | 109.11 | 111.87 | +4.14% | 2 038 500 | ||
14.11.2022 | 110.86 | 110.86 | 107.30 | 107.42 | -3.73% | 1 723 700 | ||
11.11.2022 | 108.47 | 113.26 | 108.39 | 111.58 | +2.75% | 2 804 400 | ||
10.11.2022 | 101.33 | 108.97 | 101.20 | 108.59 | +11.84% | 2 886 600 | ||
9.11.2022 | 98.37 | 98.99 | 96.90 | 97.09 | -1.39% | 1 605 300 | ||
8.11.2022 | 97.58 | 100.04 | 97.02 | 98.45 | +1.26% | 1 956 200 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB