Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2020 | 205.00 | 206.33 | 198.99 | 199.60 | -3.82% | 330 400 | ||
28.9.2020 | 208.07 | 209.57 | 205.29 | 207.52 | +1.67% | 399 900 | ||
25.9.2020 | 198.44 | 204.35 | 198.08 | 204.11 | +2.57% | 296 100 | ||
24.9.2020 | 202.00 | 203.57 | 198.32 | 198.98 | -1.47% | 431 600 | ||
23.9.2020 | 207.57 | 209.49 | 201.66 | 201.93 | -2.68% | 396 100 | ||
22.9.2020 | 204.53 | 208.61 | 204.53 | 207.48 | +1.55% | 437 500 | ||
21.9.2020 | 209.00 | 209.79 | 203.80 | 204.31 | -3.38% | 443 500 | ||
18.9.2020 | 214.56 | 215.87 | 210.92 | 211.44 | -2.33% | 595 600 | ||
17.9.2020 | 218.82 | 222.23 | 215.27 | 216.48 | -1.41% | 392 200 | ||
16.9.2020 | 217.92 | 221.64 | 216.69 | 219.56 | +1.46% | 325 900 | ||
15.9.2020 | 222.32 | 223.65 | 215.47 | 216.39 | -2.70% | 531 800 | ||
14.9.2020 | 215.47 | 225.40 | 215.47 | 222.39 | +4.30% | 545 000 | ||
11.9.2020 | 216.61 | 216.61 | 210.84 | 213.21 | -1.29% | 372 200 | ||
10.9.2020 | 219.33 | 221.30 | 215.44 | 215.99 | -1.16% | 576 700 | ||
9.9.2020 | 219.11 | 223.77 | 216.61 | 218.51 | -1.39% | 707 200 | ||
8.9.2020 | 222.42 | 223.73 | 217.82 | 221.57 | -1.20% | 403 900 | ||
4.9.2020 | 221.62 | 225.72 | 219.63 | 224.26 | +1.04% | 346 400 | ||
3.9.2020 | 222.76 | 227.24 | 220.10 | 221.94 | +0.43% | 316 700 | ||
2.9.2020 | 215.55 | 221.13 | 214.32 | 220.98 | +2.68% | 420 300 | ||
1.9.2020 | 214.43 | 215.37 | 212.49 | 215.21 | -0.61% | 329 800 | ||
31.8.2020 | 219.07 | 219.98 | 214.93 | 216.51 | -1.88% | 518 300 | ||
28.8.2020 | 217.30 | 220.91 | 215.04 | 220.64 | +1.84% | 326 300 | ||
27.8.2020 | 214.18 | 218.01 | 213.79 | 216.64 | +1.80% | 279 000 | ||
26.8.2020 | 214.08 | 214.72 | 210.96 | 212.80 | -1.50% | 409 000 | ||
25.8.2020 | 214.74 | 216.09 | 213.61 | 216.03 | +0.41% | 269 500 | ||
24.8.2020 | 212.31 | 215.14 | 209.17 | 215.14 | +0.99% | 308 400 | ||
21.8.2020 | 213.04 | 213.89 | 208.55 | 213.02 | +0.23% | 327 400 | ||
20.8.2020 | 210.06 | 214.74 | 209.90 | 212.51 | +0.85% | 269 900 | ||
19.8.2020 | 218.56 | 218.56 | 210.42 | 210.70 | -3.68% | 425 200 | ||
18.8.2020 | 220.65 | 221.58 | 216.29 | 218.73 | -0.70% | 299 500 | ||
17.8.2020 | 219.14 | 221.56 | 217.48 | 220.25 | +0.50% | 504 500 | ||
14.8.2020 | 215.38 | 221.64 | 214.91 | 219.15 | +1.44% | 497 500 | ||
13.8.2020 | 219.78 | 223.26 | 215.56 | 216.03 | -2.35% | 397 500 | ||
12.8.2020 | 220.44 | 221.82 | 217.36 | 221.21 | +0.76% | 269 900 | ||
11.8.2020 | 224.68 | 225.99 | 218.80 | 219.53 | -1.77% | 331 300 | ||
10.8.2020 | 224.00 | 226.16 | 221.47 | 223.48 | +0.12% | 261 600 | ||
7.8.2020 | 219.04 | 223.19 | 218.20 | 223.19 | +1.45% | 243 000 | ||
6.8.2020 | 216.02 | 221.13 | 215.65 | 219.98 | +1.20% | 369 100 | ||
5.8.2020 | 214.27 | 218.42 | 212.24 | 217.37 | +1.44% | 426 600 | ||
4.8.2020 | 212.50 | 214.99 | 208.06 | 214.27 | +0.01% | 679 000 | ||
3.8.2020 | 220.00 | 220.00 | 212.95 | 214.24 | -2.95% | 460 600 | ||
31.7.2020 | 220.38 | 221.92 | 216.00 | 220.74 | +0.05% | 974 400 | ||
30.7.2020 | 215.78 | 221.23 | 214.83 | 220.62 | +0.67% | 520 100 | ||
29.7.2020 | 219.31 | 220.08 | 214.16 | 219.15 | +0.51% | 440 900 | ||
28.7.2020 | 212.26 | 219.01 | 211.82 | 218.03 | +2.57% | 462 700 | ||
27.7.2020 | 212.48 | 213.19 | 209.34 | 212.56 | -0.73% | 411 800 | ||
24.7.2020 | 215.37 | 217.03 | 214.00 | 214.12 | -1.03% | 291 600 | ||
23.7.2020 | 219.97 | 221.80 | 212.84 | 216.33 | -2.04% | 419 900 | ||
22.7.2020 | 214.00 | 221.55 | 212.94 | 220.83 | +2.36% | 480 600 | ||
21.7.2020 | 216.06 | 219.17 | 214.96 | 215.72 | +0.22% | 406 100 | ||
20.7.2020 | 220.64 | 223.19 | 215.05 | 215.24 | -3.56% | 530 000 | ||
17.7.2020 | 225.02 | 226.00 | 222.00 | 223.17 | -0.49% | 395 100 | ||
16.7.2020 | 225.15 | 227.08 | 224.03 | 224.26 | -0.89% | 349 700 | ||
15.7.2020 | 230.84 | 232.26 | 226.00 | 226.27 | -0.89% | 294 000 | ||
14.7.2020 | 224.63 | 229.04 | 223.60 | 228.30 | +1.51% | 324 800 | ||
13.7.2020 | 226.26 | 226.93 | 222.52 | 224.89 | -0.20% | 349 700 | ||
10.7.2020 | 224.23 | 227.25 | 224.15 | 225.33 | +0.62% | 258 500 | ||
9.7.2020 | 225.60 | 226.30 | 220.62 | 223.92 | -1.33% | 589 600 | ||
8.7.2020 | 228.12 | 229.14 | 226.06 | 226.92 | -0.53% | 322 500 | ||
7.7.2020 | 230.97 | 232.07 | 227.90 | 228.12 | -3.02% | 292 000 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB