Fortune Brands Home & Security (FBHS) - aktuální graf akcie Fortune Brands Home & Security (FBHS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fortune Brands Home & Security na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2021 | 87.68 | 90.22 | 86.81 | 88.71 | +1.62% | 842 900 | ||
3.2.2021 | 88.06 | 91.09 | 86.20 | 87.29 | -1.88% | 1 541 300 | ||
2.2.2021 | 88.76 | 90.13 | 88.63 | 88.96 | +0.72% | 903 200 | ||
1.2.2021 | 88.04 | 89.12 | 86.87 | 88.32 | +2.40% | 1 061 200 | ||
29.1.2021 | 86.50 | 87.27 | 84.28 | 86.25 | -1.29% | 1 673 600 | ||
28.1.2021 | 85.40 | 87.79 | 84.60 | 87.37 | +3.55% | 1 008 100 | ||
27.1.2021 | 86.11 | 86.28 | 83.73 | 84.37 | -3.83% | 969 900 | ||
26.1.2021 | 92.05 | 92.05 | 87.47 | 87.73 | -4.06% | 726 200 | ||
25.1.2021 | 91.92 | 93.40 | 90.84 | 91.44 | -1.23% | 772 100 | ||
22.1.2021 | 91.73 | 92.88 | 91.35 | 92.57 | +0.45% | 848 900 | ||
21.1.2021 | 92.01 | 93.05 | 90.74 | 92.15 | +0.32% | 836 200 | ||
20.1.2021 | 88.77 | 91.94 | 88.62 | 91.85 | +3.76% | 863 500 | ||
19.1.2021 | 88.97 | 90.41 | 88.47 | 88.52 | +0.22% | 675 200 | ||
15.1.2021 | 88.59 | 89.29 | 86.62 | 88.32 | -1.10% | 717 500 | ||
14.1.2021 | 89.93 | 90.54 | 88.17 | 89.30 | +1.65% | 743 300 | ||
13.1.2021 | 89.65 | 91.08 | 87.68 | 87.85 | -1.77% | 757 900 | ||
12.1.2021 | 87.49 | 89.72 | 87.02 | 89.43 | +2.15% | 754 600 | ||
11.1.2021 | 85.65 | 87.98 | 85.26 | 87.54 | +0.99% | 582 400 | ||
8.1.2021 | 88.76 | 89.12 | 85.73 | 86.68 | -2.09% | 787 300 | ||
7.1.2021 | 86.60 | 88.64 | 85.77 | 88.53 | +2.88% | 650 400 | ||
6.1.2021 | 85.08 | 87.18 | 84.64 | 86.05 | +1.55% | 1 264 900 | ||
5.1.2021 | 84.53 | 85.75 | 84.26 | 84.73 | -0.09% | 661 800 | ||
4.1.2021 | 86.09 | 86.65 | 83.93 | 84.80 | -1.08% | 980 300 | ||
31.12.2020 | 86.08 | 86.25 | 84.47 | 85.72 | -0.11% | 493 400 | ||
30.12.2020 | 85.44 | 86.65 | 85.30 | 85.81 | +0.72% | 528 200 | ||
29.12.2020 | 86.67 | 87.00 | 84.31 | 85.19 | -1.41% | 613 800 | ||
28.12.2020 | 89.66 | 89.76 | 86.22 | 86.40 | -3.00% | 566 000 | ||
24.12.2020 | 88.04 | 89.11 | 87.58 | 89.07 | +1.48% | 179 900 | ||
23.12.2020 | 87.86 | 88.22 | 86.34 | 87.77 | -0.02% | 642 100 | ||
22.12.2020 | 88.72 | 89.36 | 87.52 | 87.78 | -1.01% | 671 100 | ||
21.12.2020 | 88.03 | 90.23 | 87.80 | 88.67 | -1.08% | 1 393 300 | ||
18.12.2020 | 89.45 | 91.63 | 88.09 | 89.63 | +0.83% | 2 593 200 | ||
17.12.2020 | 86.75 | 89.90 | 86.51 | 88.89 | +3.04% | 1 424 400 | ||
16.12.2020 | 85.95 | 86.96 | 85.55 | 86.26 | +0.97% | 1 833 100 | ||
15.12.2020 | 83.56 | 85.84 | 83.56 | 85.43 | +2.84% | 939 600 | ||
14.12.2020 | 83.87 | 84.50 | 83.05 | 83.07 | -0.20% | 788 700 | ||
11.12.2020 | 83.44 | 84.14 | 82.76 | 83.23 | -0.85% | 1 062 400 | ||
10.12.2020 | 83.69 | 85.06 | 82.40 | 83.94 | -0.69% | 990 300 | ||
9.12.2020 | 84.21 | 85.64 | 83.57 | 84.52 | +1.91% | 1 499 500 | ||
8.12.2020 | 82.65 | 83.35 | 82.16 | 82.93 | -0.17% | 901 900 | ||
7.12.2020 | 81.04 | 83.83 | 81.04 | 83.07 | +2.58% | 972 700 | ||
4.12.2020 | 81.75 | 82.24 | 80.21 | 80.98 | -0.98% | 812 800 | ||
3.12.2020 | 80.47 | 82.87 | 80.22 | 81.78 | +1.99% | 1 449 900 | ||
2.12.2020 | 82.30 | 82.68 | 79.46 | 80.18 | -3.27% | 1 588 500 | ||
1.12.2020 | 83.90 | 84.52 | 82.38 | 82.89 | -0.74% | 1 203 200 | ||
30.11.2020 | 84.54 | 85.17 | 82.95 | 83.50 | -1.78% | 1 619 800 | ||
27.11.2020 | 84.97 | 86.25 | 84.76 | 85.01 | +0.17% | 395 100 | ||
25.11.2020 | 84.50 | 85.31 | 83.87 | 84.86 | +0.21% | 842 900 | ||
24.11.2020 | 86.64 | 87.28 | 84.32 | 84.68 | -1.67% | 1 144 900 | ||
23.11.2020 | 84.73 | 86.53 | 84.73 | 86.11 | +1.95% | 840 200 | ||
20.11.2020 | 84.79 | 85.11 | 83.49 | 84.46 | -0.77% | 836 800 | ||
19.11.2020 | 83.43 | 85.43 | 83.12 | 85.11 | +2.14% | 1 147 300 | ||
18.11.2020 | 84.11 | 84.33 | 82.85 | 83.32 | -0.09% | 986 600 | ||
17.11.2020 | 82.37 | 83.89 | 81.76 | 83.39 | +0.94% | 1 068 900 | ||
16.11.2020 | 84.21 | 85.00 | 82.20 | 82.61 | -1.43% | 1 218 600 | ||
13.11.2020 | 82.96 | 84.72 | 82.96 | 83.80 | +1.78% | 640 000 | ||
12.11.2020 | 83.00 | 84.14 | 81.71 | 82.33 | -0.87% | 1 112 000 | ||
11.11.2020 | 81.11 | 83.11 | 79.94 | 83.05 | +4.20% | 1 998 900 | ||
10.11.2020 | 80.58 | 81.29 | 79.19 | 79.70 | -0.45% | 1 953 200 | ||
9.11.2020 | 91.41 | 92.59 | 80.05 | 80.06 | -9.17% | 1 585 700 | ||
|
Osobní seznam akcií a indexů
Fortune Brands Home & Security | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB