Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.7.2015 | 52.76 | 52.83 | 51.84 | 52.62 | +0.65% | 1 472 200 | ||
6.7.2015 | 51.87 | 52.59 | 51.70 | 52.28 | -0.01% | 596 200 | ||
2.7.2015 | 52.56 | 52.58 | 51.89 | 52.29 | -0.50% | 669 200 | ||
1.7.2015 | 52.24 | 52.93 | 52.16 | 52.55 | +1.58% | 1 123 800 | ||
30.6.2015 | 51.85 | 51.91 | 51.48 | 51.73 | +0.66% | 1 696 600 | ||
29.6.2015 | 52.07 | 52.53 | 51.38 | 51.39 | -2.43% | 981 400 | ||
26.6.2015 | 53.07 | 53.28 | 52.61 | 52.66 | -0.54% | 975 800 | ||
25.6.2015 | 52.89 | 53.06 | 52.71 | 52.95 | +0.17% | 691 000 | ||
24.6.2015 | 53.37 | 53.54 | 52.79 | 52.86 | -0.98% | 636 800 | ||
23.6.2015 | 53.79 | 53.91 | 53.18 | 53.38 | -0.42% | 604 000 | ||
22.6.2015 | 53.48 | 53.78 | 53.30 | 53.60 | +0.93% | 517 400 | ||
19.6.2015 | 53.68 | 53.68 | 53.05 | 53.10 | -1.09% | 1 110 800 | ||
18.6.2015 | 53.19 | 53.84 | 52.93 | 53.69 | +1.09% | 920 000 | ||
17.6.2015 | 53.33 | 53.41 | 52.80 | 53.11 | +0.07% | 539 200 | ||
16.6.2015 | 52.53 | 53.25 | 52.53 | 53.07 | +1.07% | 1 007 800 | ||
15.6.2015 | 52.09 | 52.70 | 51.64 | 52.50 | -0.12% | 1 146 600 | ||
12.6.2015 | 52.57 | 53.17 | 52.54 | 52.56 | -0.69% | 778 000 | ||
11.6.2015 | 53.25 | 53.40 | 52.73 | 52.92 | -0.35% | 907 200 | ||
10.6.2015 | 52.64 | 53.20 | 52.64 | 53.11 | +1.19% | 784 000 | ||
9.6.2015 | 52.16 | 52.62 | 51.90 | 52.48 | +0.58% | 754 800 | ||
8.6.2015 | 52.88 | 53.11 | 52.09 | 52.18 | -1.25% | 772 400 | ||
5.6.2015 | 52.44 | 53.14 | 52.06 | 52.84 | +0.79% | 836 600 | ||
4.6.2015 | 53.02 | 53.30 | 52.36 | 52.42 | -1.72% | 697 200 | ||
3.6.2015 | 53.23 | 53.54 | 52.89 | 53.34 | +0.89% | 1 310 600 | ||
2.6.2015 | 52.29 | 53.10 | 52.05 | 52.86 | +0.93% | 1 279 200 | ||
1.6.2015 | 52.35 | 52.53 | 51.85 | 52.37 | +0.34% | 1 118 400 | ||
29.5.2015 | 52.28 | 52.29 | 51.84 | 52.19 | -0.06% | 1 300 200 | ||
28.5.2015 | 52.19 | 52.34 | 51.87 | 52.22 | +0.03% | 889 800 | ||
27.5.2015 | 52.16 | 52.37 | 51.98 | 52.20 | +0.04% | 1 158 000 | ||
26.5.2015 | 52.36 | 52.51 | 51.78 | 52.18 | -0.72% | 928 000 | ||
22.5.2015 | 52.50 | 52.66 | 52.30 | 52.55 | -0.29% | 696 200 | ||
21.5.2015 | 51.95 | 52.88 | 51.91 | 52.70 | +1.18% | 1 320 800 | ||
20.5.2015 | 52.35 | 52.47 | 51.78 | 52.09 | -1.15% | 1 703 600 | ||
19.5.2015 | 52.75 | 53.03 | 52.55 | 52.69 | +0.13% | 1 333 600 | ||
18.5.2015 | 51.97 | 52.76 | 51.97 | 52.62 | +0.99% | 1 232 800 | ||
15.5.2015 | 52.32 | 52.74 | 52.00 | 52.10 | -0.35% | 1 222 000 | ||
14.5.2015 | 51.89 | 52.44 | 51.60 | 52.28 | +1.78% | 1 378 800 | ||
13.5.2015 | 50.72 | 51.38 | 50.66 | 51.37 | +1.23% | 1 001 400 | ||
12.5.2015 | 50.74 | 50.92 | 50.42 | 50.74 | -0.68% | 904 400 | ||
11.5.2015 | 51.01 | 51.29 | 50.76 | 51.09 | +0.28% | 821 000 | ||
8.5.2015 | 51.29 | 51.29 | 50.78 | 50.94 | +0.51% | 1 212 000 | ||
7.5.2015 | 50.53 | 50.85 | 50.32 | 50.68 | +0.06% | 1 009 800 | ||
6.5.2015 | 50.78 | 50.95 | 50.48 | 50.65 | +0.21% | 1 108 400 | ||
5.5.2015 | 50.20 | 50.69 | 50.13 | 50.54 | +0.14% | 1 113 400 | ||
4.5.2015 | 50.55 | 50.90 | 50.41 | 50.46 | -0.15% | 717 000 | ||
1.5.2015 | 50.44 | 50.86 | 50.08 | 50.54 | +0.78% | 750 800 | ||
30.4.2015 | 50.52 | 50.93 | 50.02 | 50.14 | -1.59% | 1 293 800 | ||
29.4.2015 | 50.38 | 51.15 | 49.99 | 50.95 | +0.91% | 874 600 | ||
28.4.2015 | 50.56 | 50.82 | 50.01 | 50.49 | -0.38% | 1 044 400 | ||
27.4.2015 | 50.93 | 51.02 | 50.44 | 50.68 | -0.43% | 551 400 | ||
24.4.2015 | 50.91 | 51.00 | 50.48 | 50.90 | +0.07% | 705 200 | ||
23.4.2015 | 50.89 | 51.00 | 50.75 | 50.86 | -0.16% | 670 400 | ||
22.4.2015 | 51.00 | 51.23 | 50.48 | 50.94 | +0.23% | 939 400 | ||
21.4.2015 | 50.34 | 51.00 | 50.03 | 50.82 | +1.33% | 1 231 800 | ||
20.4.2015 | 50.15 | 50.31 | 49.97 | 50.15 | +0.54% | 1 603 800 | ||
17.4.2015 | 49.41 | 49.89 | 49.24 | 49.88 | +0.04% | 2 330 200 | ||
16.4.2015 | 50.00 | 50.22 | 49.69 | 49.86 | -0.35% | 1 219 200 | ||
15.4.2015 | 49.51 | 50.43 | 49.22 | 50.03 | +1.42% | 1 827 200 | ||
14.4.2015 | 49.05 | 49.52 | 48.84 | 49.33 | +0.56% | 1 074 400 | ||
13.4.2015 | 49.88 | 50.00 | 49.05 | 49.05 | -1.59% | 1 311 600 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB