Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2022 | 178.57 | 178.93 | 174.39 | 175.70 | -2.02% | 330 700 | ||
22.8.2022 | 182.54 | 182.92 | 179.17 | 179.31 | -2.49% | 336 200 | ||
19.8.2022 | 185.26 | 185.66 | 183.21 | 183.87 | -0.99% | 511 600 | ||
18.8.2022 | 189.00 | 189.48 | 185.32 | 185.69 | -1.59% | 372 500 | ||
17.8.2022 | 187.39 | 189.84 | 187.13 | 188.69 | +0.06% | 368 600 | ||
16.8.2022 | 187.80 | 190.17 | 187.62 | 188.56 | -0.06% | 323 400 | ||
15.8.2022 | 188.00 | 189.29 | 186.87 | 188.66 | +0.46% | 299 200 | ||
12.8.2022 | 185.50 | 187.95 | 185.50 | 187.79 | +1.92% | 311 600 | ||
11.8.2022 | 185.49 | 186.53 | 184.07 | 184.25 | -0.27% | 359 700 | ||
10.8.2022 | 183.35 | 185.27 | 182.38 | 184.74 | +1.89% | 577 700 | ||
9.8.2022 | 179.80 | 181.36 | 179.72 | 181.30 | +0.98% | 558 600 | ||
8.8.2022 | 180.99 | 182.32 | 179.38 | 179.54 | 0.00% | 398 800 | ||
5.8.2022 | 177.94 | 179.70 | 175.91 | 179.54 | +0.43% | 421 000 | ||
4.8.2022 | 177.50 | 179.10 | 174.77 | 178.77 | +0.40% | 713 500 | ||
3.8.2022 | 179.44 | 181.68 | 177.70 | 178.05 | -0.49% | 619 600 | ||
2.8.2022 | 181.45 | 182.58 | 178.74 | 178.91 | -1.65% | 921 900 | ||
1.8.2022 | 184.55 | 185.58 | 181.64 | 181.90 | -2.07% | 766 300 | ||
29.7.2022 | 185.65 | 187.03 | 183.81 | 185.73 | +0.94% | 748 900 | ||
28.7.2022 | 174.75 | 184.17 | 174.42 | 183.99 | +4.53% | 877 700 | ||
27.7.2022 | 173.70 | 176.13 | 173.12 | 176.00 | +1.32% | 717 100 | ||
26.7.2022 | 172.83 | 174.59 | 172.83 | 173.70 | +0.26% | 372 400 | ||
25.7.2022 | 173.68 | 175.43 | 172.51 | 173.24 | -0.47% | 472 300 | ||
22.7.2022 | 173.04 | 175.52 | 171.93 | 174.05 | +0.95% | 477 700 | ||
21.7.2022 | 171.20 | 172.83 | 170.76 | 172.40 | +0.55% | 585 300 | ||
20.7.2022 | 170.57 | 172.51 | 169.70 | 171.44 | +0.26% | 463 500 | ||
19.7.2022 | 167.80 | 171.48 | 166.84 | 170.99 | +2.73% | 864 500 | ||
18.7.2022 | 168.05 | 168.95 | 165.75 | 166.44 | -0.63% | 494 500 | ||
15.7.2022 | 167.65 | 168.88 | 165.80 | 167.49 | +1.33% | 488 400 | ||
14.7.2022 | 164.89 | 166.77 | 164.65 | 165.29 | -2.11% | 441 800 | ||
13.7.2022 | 168.01 | 169.88 | 165.97 | 168.84 | -0.45% | 374 200 | ||
12.7.2022 | 168.00 | 171.41 | 168.00 | 169.60 | +0.14% | 591 300 | ||
11.7.2022 | 169.29 | 170.45 | 168.38 | 169.36 | -0.28% | 262 500 | ||
8.7.2022 | 170.61 | 172.47 | 169.00 | 169.83 | -0.69% | 505 300 | ||
7.7.2022 | 172.30 | 173.31 | 170.32 | 171.00 | -0.44% | 554 500 | ||
6.7.2022 | 172.95 | 174.13 | 171.17 | 171.75 | -0.06% | 723 700 | ||
5.7.2022 | 174.31 | 174.75 | 169.10 | 171.84 | -2.06% | 646 600 | ||
1.7.2022 | 174.39 | 175.83 | 172.42 | 175.45 | +0.44% | 622 200 | ||
30.6.2022 | 172.43 | 177.28 | 171.11 | 174.67 | +0.85% | 1 026 600 | ||
29.6.2022 | 172.09 | 173.84 | 171.18 | 173.19 | -0.05% | 497 500 | ||
28.6.2022 | 174.26 | 176.21 | 173.01 | 173.26 | -0.22% | 561 400 | ||
27.6.2022 | 172.14 | 176.62 | 171.51 | 173.63 | +0.63% | 525 100 | ||
24.6.2022 | 170.79 | 172.72 | 169.38 | 172.53 | +1.41% | 959 600 | ||
23.6.2022 | 167.20 | 170.48 | 167.01 | 170.13 | +2.42% | 685 300 | ||
22.6.2022 | 161.98 | 167.88 | 161.98 | 166.11 | +1.48% | 818 200 | ||
21.6.2022 | 163.50 | 166.46 | 163.13 | 163.68 | +0.70% | 548 700 | ||
17.6.2022 | 162.42 | 165.52 | 161.90 | 162.54 | +0.56% | 1 295 500 | ||
16.6.2022 | 159.51 | 162.62 | 159.01 | 161.63 | -0.49% | 615 100 | ||
15.6.2022 | 161.31 | 164.28 | 158.85 | 162.41 | +1.48% | 803 300 | ||
14.6.2022 | 161.22 | 162.55 | 159.18 | 160.03 | -0.50% | 559 800 | ||
13.6.2022 | 165.17 | 166.71 | 159.92 | 160.82 | -4.37% | 532 500 | ||
10.6.2022 | 167.00 | 169.93 | 165.79 | 168.16 | -0.46% | 566 400 | ||
9.6.2022 | 173.78 | 173.83 | 168.73 | 168.93 | -2.78% | 526 100 | ||
8.6.2022 | 177.44 | 177.44 | 172.72 | 173.76 | -2.34% | 484 000 | ||
7.6.2022 | 173.80 | 178.08 | 173.20 | 177.92 | +2.10% | 517 300 | ||
6.6.2022 | 179.75 | 180.00 | 174.08 | 174.25 | -2.73% | 647 600 | ||
3.6.2022 | 179.69 | 180.91 | 177.93 | 179.13 | -1.01% | 407 400 | ||
2.6.2022 | 179.34 | 181.23 | 176.44 | 180.94 | +0.65% | 630 500 | ||
1.6.2022 | 181.26 | 182.16 | 176.96 | 179.77 | -0.68% | 984 800 | ||
31.5.2022 | 181.63 | 182.98 | 180.64 | 181.00 | -1.54% | 1 069 300 | ||
27.5.2022 | 180.66 | 184.78 | 180.66 | 183.82 | +1.86% | 963 900 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB