ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2018 | 100.94 | 102.13 | 100.64 | 101.99 | +0.91% | 690 100 | ||
10.5.2018 | 100.08 | 101.40 | 99.68 | 101.07 | +2.96% | 795 600 | ||
9.5.2018 | 97.61 | 98.90 | 97.35 | 98.16 | +0.33% | 427 200 | ||
8.5.2018 | 97.77 | 98.42 | 96.99 | 97.83 | -0.03% | 627 600 | ||
7.5.2018 | 97.79 | 98.70 | 97.48 | 97.85 | +0.13% | 728 300 | ||
4.5.2018 | 96.56 | 98.11 | 95.45 | 97.72 | +0.76% | 498 500 | ||
3.5.2018 | 95.91 | 97.43 | 94.70 | 96.98 | +1.21% | 755 700 | ||
2.5.2018 | 95.95 | 96.74 | 95.54 | 95.82 | +0.73% | 932 400 | ||
1.5.2018 | 94.72 | 95.16 | 94.35 | 95.12 | +0.50% | 1 288 300 | ||
30.4.2018 | 95.61 | 96.28 | 94.53 | 94.64 | +0.26% | 1 120 000 | ||
27.4.2018 | 97.63 | 97.86 | 93.35 | 94.39 | -2.90% | 1 338 400 | ||
26.4.2018 | 96.40 | 97.47 | 95.81 | 97.20 | +0.77% | 697 800 | ||
25.4.2018 | 96.48 | 96.56 | 95.53 | 96.45 | -0.12% | 476 800 | ||
24.4.2018 | 97.93 | 98.09 | 95.42 | 96.56 | -1.41% | 625 200 | ||
23.4.2018 | 98.24 | 99.55 | 97.38 | 97.94 | -0.88% | 875 000 | ||
20.4.2018 | 100.02 | 100.08 | 98.22 | 98.80 | -1.57% | 650 500 | ||
19.4.2018 | 100.90 | 100.90 | 99.97 | 100.37 | -0.80% | 389 600 | ||
18.4.2018 | 100.80 | 101.61 | 99.84 | 101.17 | +0.44% | 429 500 | ||
17.4.2018 | 100.20 | 100.88 | 99.49 | 100.72 | +1.02% | 573 800 | ||
16.4.2018 | 99.36 | 100.16 | 98.94 | 99.70 | +0.85% | 520 400 | ||
13.4.2018 | 99.00 | 99.59 | 98.40 | 98.85 | +0.35% | 760 600 | ||
12.4.2018 | 96.85 | 98.80 | 96.68 | 98.50 | +2.13% | 678 000 | ||
11.4.2018 | 95.83 | 96.83 | 95.67 | 96.44 | -0.23% | 538 600 | ||
10.4.2018 | 95.91 | 97.17 | 95.35 | 96.66 | +2.12% | 473 500 | ||
9.4.2018 | 94.30 | 95.66 | 94.08 | 94.65 | +1.10% | 442 400 | ||
6.4.2018 | 94.98 | 96.02 | 92.92 | 93.62 | -1.67% | 580 500 | ||
5.4.2018 | 94.51 | 96.27 | 93.62 | 95.21 | -0.66% | 873 700 | ||
4.4.2018 | 94.35 | 96.17 | 93.08 | 95.84 | -1.12% | 954 300 | ||
3.4.2018 | 96.19 | 97.23 | 95.20 | 96.92 | +1.16% | 579 400 | ||
2.4.2018 | 98.48 | 98.52 | 94.86 | 95.80 | -2.72% | 746 200 | ||
29.3.2018 | 95.65 | 99.07 | 95.14 | 98.47 | +2.30% | 834 500 | ||
28.3.2018 | 97.10 | 97.10 | 95.41 | 96.25 | -1.06% | 549 000 | ||
27.3.2018 | 98.50 | 98.82 | 96.54 | 97.28 | -1.01% | 572 300 | ||
26.3.2018 | 96.70 | 98.45 | 96.14 | 98.27 | +2.93% | 413 200 | ||
23.3.2018 | 96.34 | 97.37 | 95.39 | 95.47 | -1.05% | 762 800 | ||
22.3.2018 | 97.26 | 98.00 | 96.42 | 96.48 | -1.89% | 565 900 | ||
21.3.2018 | 98.38 | 99.25 | 98.14 | 98.33 | +0.15% | 381 500 | ||
20.3.2018 | 98.30 | 98.61 | 97.65 | 98.18 | +0.43% | 384 300 | ||
19.3.2018 | 97.88 | 98.69 | 96.57 | 97.75 | -0.45% | 920 000 | ||
16.3.2018 | 97.85 | 98.74 | 97.85 | 98.19 | +0.08% | 962 100 | ||
15.3.2018 | 98.53 | 98.70 | 97.83 | 98.11 | -0.49% | 357 700 | ||
14.3.2018 | 99.49 | 99.49 | 98.00 | 98.59 | -0.31% | 360 500 | ||
13.3.2018 | 99.56 | 99.97 | 98.59 | 98.89 | -0.66% | 371 800 | ||
12.3.2018 | 99.52 | 99.81 | 99.16 | 99.54 | -0.15% | 332 400 | ||
9.3.2018 | 98.39 | 99.69 | 97.80 | 99.68 | +2.12% | 428 600 | ||
8.3.2018 | 97.23 | 97.89 | 96.83 | 97.61 | +0.99% | 346 200 | ||
7.3.2018 | 95.29 | 96.96 | 95.29 | 96.65 | +0.48% | 459 100 | ||
6.3.2018 | 95.47 | 96.32 | 95.21 | 96.18 | +0.77% | 323 100 | ||
5.3.2018 | 94.08 | 95.99 | 93.62 | 95.44 | +0.54% | 628 100 | ||
2.3.2018 | 93.18 | 95.15 | 93.03 | 94.92 | +1.02% | 444 900 | ||
1.3.2018 | 94.87 | 95.13 | 92.75 | 93.96 | -1.38% | 647 600 | ||
28.2.2018 | 96.03 | 96.93 | 95.06 | 95.27 | -0.25% | 602 400 | ||
27.2.2018 | 96.51 | 97.55 | 95.50 | 95.50 | -0.94% | 736 900 | ||
26.2.2018 | 95.44 | 96.58 | 95.02 | 96.40 | +1.02% | 691 800 | ||
23.2.2018 | 94.43 | 95.45 | 93.46 | 95.42 | +1.74% | 418 400 | ||
22.2.2018 | 93.79 | 94.90 | 93.55 | 93.78 | +0.62% | 715 800 | ||
21.2.2018 | 93.40 | 94.95 | 93.15 | 93.20 | +0.39% | 642 600 | ||
20.2.2018 | 93.00 | 93.73 | 92.60 | 92.83 | -1.05% | 656 500 | ||
16.2.2018 | 93.91 | 95.15 | 93.76 | 93.81 | -0.41% | 810 900 | ||
15.2.2018 | 93.23 | 94.43 | 92.80 | 94.19 | +0.77% | 622 000 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB