S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2015 | 103.84 | 104.30 | 103.44 | 103.60 | +0.27% | 1 761 100 | ||
25.6.2015 | 103.98 | 104.33 | 103.20 | 103.32 | -0.61% | 868 300 | ||
24.6.2015 | 105.16 | 105.21 | 103.95 | 103.95 | -1.13% | 875 600 | ||
23.6.2015 | 106.23 | 106.35 | 104.94 | 105.13 | -0.69% | 997 300 | ||
22.6.2015 | 105.19 | 106.17 | 104.78 | 105.85 | +1.05% | 627 000 | ||
19.6.2015 | 105.31 | 105.60 | 104.74 | 104.74 | -0.63% | 968 200 | ||
18.6.2015 | 104.43 | 105.67 | 104.06 | 105.40 | +1.30% | 697 000 | ||
17.6.2015 | 104.36 | 104.75 | 103.74 | 104.04 | +0.08% | 491 800 | ||
16.6.2015 | 103.18 | 104.06 | 102.92 | 103.95 | +0.40% | 753 300 | ||
15.6.2015 | 103.15 | 103.67 | 102.37 | 103.53 | -0.17% | 837 900 | ||
12.6.2015 | 104.15 | 104.33 | 103.37 | 103.70 | -0.71% | 874 600 | ||
11.6.2015 | 103.46 | 104.81 | 103.44 | 104.44 | +0.98% | 867 200 | ||
10.6.2015 | 102.20 | 103.54 | 101.55 | 103.42 | +1.48% | 1 115 400 | ||
9.6.2015 | 101.42 | 102.18 | 100.70 | 101.91 | +0.48% | 718 200 | ||
8.6.2015 | 102.04 | 102.46 | 101.35 | 101.42 | -0.61% | 799 800 | ||
5.6.2015 | 101.81 | 102.75 | 101.28 | 102.04 | -0.05% | 1 105 300 | ||
4.6.2015 | 103.20 | 103.58 | 101.79 | 102.09 | -1.45% | 1 135 900 | ||
3.6.2015 | 103.80 | 105.47 | 103.47 | 103.59 | -0.09% | 1 843 600 | ||
2.6.2015 | 103.80 | 104.99 | 103.20 | 103.68 | -0.07% | 1 642 000 | ||
1.6.2015 | 104.45 | 104.45 | 102.74 | 103.75 | 0.00% | 1 607 300 | ||
29.5.2015 | 105.48 | 105.53 | 103.71 | 103.75 | -1.51% | 1 247 700 | ||
28.5.2015 | 105.59 | 105.83 | 104.76 | 105.34 | -0.15% | 1 258 500 | ||
27.5.2015 | 104.77 | 105.89 | 103.87 | 105.49 | +0.71% | 1 426 600 | ||
26.5.2015 | 105.91 | 105.91 | 103.98 | 104.74 | -1.05% | 1 081 700 | ||
22.5.2015 | 106.55 | 106.89 | 105.85 | 105.85 | -0.96% | 691 700 | ||
21.5.2015 | 106.60 | 107.18 | 105.66 | 106.87 | +0.15% | 815 400 | ||
20.5.2015 | 107.56 | 107.72 | 106.68 | 106.70 | -0.69% | 631 500 | ||
19.5.2015 | 107.48 | 108.14 | 107.15 | 107.44 | +0.20% | 663 800 | ||
18.5.2015 | 105.74 | 107.30 | 105.55 | 107.22 | +1.43% | 672 400 | ||
15.5.2015 | 106.14 | 106.65 | 105.24 | 105.70 | -0.10% | 802 100 | ||
14.5.2015 | 105.70 | 106.05 | 105.31 | 105.80 | +0.79% | 1 074 800 | ||
13.5.2015 | 106.10 | 106.85 | 104.71 | 104.97 | -1.05% | 1 006 000 | ||
12.5.2015 | 106.82 | 106.96 | 105.26 | 106.08 | -1.39% | 1 044 100 | ||
11.5.2015 | 106.50 | 107.79 | 106.43 | 107.57 | +0.88% | 1 256 800 | ||
8.5.2015 | 105.85 | 107.31 | 105.85 | 106.63 | +1.61% | 712 600 | ||
7.5.2015 | 104.01 | 105.18 | 103.40 | 104.94 | +0.92% | 889 200 | ||
6.5.2015 | 104.81 | 105.66 | 103.35 | 103.98 | -0.91% | 1 254 200 | ||
5.5.2015 | 105.35 | 106.40 | 104.91 | 104.93 | -0.76% | 1 309 500 | ||
4.5.2015 | 104.39 | 106.18 | 104.10 | 105.73 | +1.44% | 1 150 800 | ||
1.5.2015 | 104.98 | 105.88 | 103.84 | 104.22 | -0.08% | 1 064 300 | ||
30.4.2015 | 105.61 | 106.26 | 103.70 | 104.30 | -1.29% | 1 991 200 | ||
29.4.2015 | 105.27 | 106.35 | 105.27 | 105.66 | -0.01% | 1 877 700 | ||
28.4.2015 | 107.49 | 107.90 | 104.35 | 105.67 | +0.36% | 1 553 600 | ||
27.4.2015 | 106.29 | 107.00 | 105.16 | 105.29 | -0.89% | 1 334 400 | ||
24.4.2015 | 105.36 | 106.46 | 105.23 | 106.23 | +0.92% | 951 600 | ||
23.4.2015 | 103.77 | 105.60 | 103.20 | 105.26 | +0.96% | 1 027 000 | ||
22.4.2015 | 103.74 | 104.38 | 103.06 | 104.25 | +0.66% | 572 900 | ||
21.4.2015 | 103.75 | 104.35 | 103.28 | 103.56 | -0.03% | 630 600 | ||
20.4.2015 | 103.27 | 104.09 | 103.14 | 103.59 | +0.70% | 782 300 | ||
17.4.2015 | 102.23 | 103.07 | 101.57 | 102.86 | -0.25% | 1 398 400 | ||
16.4.2015 | 103.13 | 103.74 | 102.38 | 103.11 | -0.50% | 1 718 000 | ||
15.4.2015 | 103.91 | 104.50 | 103.45 | 103.62 | -0.20% | 1 376 500 | ||
14.4.2015 | 105.13 | 105.32 | 103.42 | 103.82 | -1.50% | 1 265 600 | ||
13.4.2015 | 104.88 | 106.43 | 104.86 | 105.40 | +0.27% | 718 300 | ||
10.4.2015 | 105.18 | 105.20 | 104.34 | 105.11 | -0.14% | 485 400 | ||
9.4.2015 | 104.40 | 105.31 | 103.88 | 105.25 | +0.76% | 459 500 | ||
8.4.2015 | 104.00 | 104.49 | 103.43 | 104.45 | +0.64% | 1 185 000 | ||
7.4.2015 | 104.86 | 105.37 | 103.77 | 103.78 | -0.70% | 1 056 100 | ||
6.4.2015 | 103.33 | 104.74 | 103.16 | 104.51 | +0.04% | 1 205 000 | ||
2.4.2015 | 104.55 | 105.48 | 104.00 | 104.46 | -0.43% | 1 005 900 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB