S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.1.2014 | 75.84 | 76.33 | 74.94 | 75.09 | -1.93% | 968 300 | ||
22.1.2014 | 76.74 | 76.93 | 76.03 | 76.56 | +0.01% | 682 800 | ||
21.1.2014 | 77.25 | 77.70 | 76.18 | 76.55 | -0.27% | 826 600 | ||
17.1.2014 | 76.56 | 77.16 | 75.67 | 76.75 | +0.40% | 1 758 000 | ||
16.1.2014 | 76.49 | 76.70 | 76.03 | 76.44 | -1.14% | 1 125 200 | ||
15.1.2014 | 75.59 | 78.02 | 75.59 | 77.32 | -0.31% | 2 383 500 | ||
14.1.2014 | 76.75 | 77.57 | 76.32 | 77.56 | +1.21% | 1 731 400 | ||
13.1.2014 | 78.04 | 78.35 | 76.56 | 76.63 | -1.81% | 1 336 000 | ||
10.1.2014 | 78.12 | 78.45 | 77.32 | 78.04 | -0.15% | 1 050 600 | ||
9.1.2014 | 78.25 | 78.41 | 77.95 | 78.15 | +0.26% | 1 093 900 | ||
8.1.2014 | 77.84 | 78.12 | 77.25 | 77.94 | -0.16% | 1 604 800 | ||
7.1.2014 | 77.78 | 78.28 | 77.64 | 78.06 | +0.87% | 1 117 200 | ||
6.1.2014 | 77.80 | 77.94 | 77.09 | 77.38 | -0.21% | 919 600 | ||
3.1.2014 | 77.83 | 77.88 | 76.96 | 77.54 | -0.28% | 946 600 | ||
2.1.2014 | 77.44 | 77.78 | 76.53 | 77.75 | -0.58% | 1 293 100 | ||
31.12.2013 | 77.87 | 78.81 | 77.79 | 78.20 | +0.79% | 743 600 | ||
30.12.2013 | 77.26 | 77.59 | 76.80 | 77.58 | +0.14% | 613 500 | ||
27.12.2013 | 77.14 | 77.59 | 76.81 | 77.47 | +0.36% | 722 900 | ||
26.12.2013 | 76.77 | 77.48 | 76.56 | 77.19 | +0.58% | 566 600 | ||
24.12.2013 | 76.50 | 76.81 | 75.81 | 76.74 | +0.66% | 394 000 | ||
23.12.2013 | 76.55 | 76.79 | 75.48 | 76.23 | +0.30% | 910 000 | ||
20.12.2013 | 74.11 | 76.16 | 73.80 | 76.00 | +2.95% | 3 826 600 | ||
19.12.2013 | 74.20 | 74.29 | 73.40 | 73.82 | -0.58% | 1 019 800 | ||
18.12.2013 | 73.22 | 74.31 | 72.04 | 74.25 | +1.93% | 1 156 600 | ||
17.12.2013 | 73.55 | 73.77 | 72.83 | 72.84 | -1.12% | 896 200 | ||
16.12.2013 | 71.16 | 73.89 | 71.16 | 73.66 | +2.02% | 1 215 200 | ||
13.12.2013 | 72.17 | 72.68 | 72.05 | 72.20 | +0.26% | 925 200 | ||
12.12.2013 | 73.37 | 73.37 | 71.59 | 72.01 | +0.06% | 1 321 200 | ||
11.12.2013 | 74.02 | 74.13 | 71.75 | 71.96 | -2.51% | 1 527 300 | ||
10.12.2013 | 74.08 | 74.28 | 73.54 | 73.81 | -0.65% | 685 500 | ||
9.12.2013 | 74.93 | 75.32 | 74.12 | 74.29 | -0.59% | 1 025 600 | ||
6.12.2013 | 74.26 | 74.77 | 73.78 | 74.73 | +1.39% | 1 301 700 | ||
5.12.2013 | 73.73 | 74.08 | 73.18 | 73.70 | -0.33% | 1 262 100 | ||
4.12.2013 | 72.97 | 74.90 | 72.44 | 73.94 | +0.73% | 2 478 200 | ||
3.12.2013 | 73.97 | 74.31 | 73.21 | 73.40 | -1.19% | 1 369 300 | ||
2.12.2013 | 74.40 | 75.79 | 74.17 | 74.28 | -0.30% | 1 422 400 | ||
29.11.2013 | 74.43 | 74.88 | 74.00 | 74.50 | -0.11% | 523 900 | ||
27.11.2013 | 75.85 | 75.85 | 73.82 | 74.58 | +1.19% | 736 100 | ||
26.11.2013 | 73.83 | 74.12 | 73.54 | 73.70 | -0.17% | 687 700 | ||
25.11.2013 | 74.28 | 74.49 | 73.70 | 73.82 | -0.62% | 505 900 | ||
22.11.2013 | 73.36 | 74.47 | 73.05 | 74.28 | +0.71% | 1 061 300 | ||
21.11.2013 | 73.65 | 74.00 | 73.37 | 73.75 | +0.62% | 1 516 000 | ||
20.11.2013 | 73.50 | 73.90 | 72.98 | 73.29 | -0.37% | 788 700 | ||
19.11.2013 | 72.65 | 73.88 | 72.49 | 73.56 | +0.98% | 1 141 500 | ||
18.11.2013 | 72.48 | 73.21 | 72.21 | 72.84 | +0.99% | 1 426 400 | ||
15.11.2013 | 72.25 | 72.61 | 71.91 | 72.12 | -0.24% | 1 025 000 | ||
14.11.2013 | 71.63 | 72.46 | 71.47 | 72.29 | +1.48% | 1 195 400 | ||
13.11.2013 | 70.89 | 71.29 | 70.37 | 71.23 | +0.08% | 1 046 300 | ||
12.11.2013 | 71.20 | 71.56 | 70.87 | 71.17 | -0.51% | 907 200 | ||
11.11.2013 | 71.52 | 72.00 | 71.00 | 71.53 | +0.15% | 773 700 | ||
8.11.2013 | 69.98 | 71.42 | 69.78 | 71.42 | +2.21% | 987 400 | ||
7.11.2013 | 70.87 | 71.19 | 69.83 | 69.87 | -1.42% | 852 400 | ||
6.11.2013 | 71.39 | 71.62 | 70.66 | 70.87 | -0.23% | 753 000 | ||
5.11.2013 | 71.26 | 71.40 | 70.69 | 71.03 | -0.41% | 759 200 | ||
4.11.2013 | 71.37 | 71.48 | 70.85 | 71.32 | +0.33% | 1 233 800 | ||
1.11.2013 | 70.11 | 71.21 | 70.06 | 71.08 | +2.00% | 1 418 800 | ||
31.10.2013 | 70.69 | 70.69 | 69.19 | 69.68 | -1.32% | 1 472 400 | ||
30.10.2013 | 71.54 | 71.67 | 70.07 | 70.61 | -1.53% | 989 200 | ||
29.10.2013 | 71.39 | 71.76 | 71.01 | 71.70 | +1.80% | 1 930 000 | ||
28.10.2013 | 71.24 | 71.24 | 70.33 | 70.43 | -1.29% | 1 899 300 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB