Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.12.2021 | 41.19 | 41.69 | 40.11 | 40.82 | -0.32% | 3 719 400 | ||
2.12.2021 | 39.16 | 41.17 | 38.99 | 40.95 | +5.32% | 4 070 100 | ||
1.12.2021 | 41.17 | 42.14 | 38.87 | 38.88 | -3.10% | 4 372 700 | ||
30.11.2021 | 41.32 | 41.63 | 39.53 | 40.12 | -3.89% | 4 526 600 | ||
29.11.2021 | 42.43 | 42.75 | 41.22 | 41.74 | -0.15% | 3 389 500 | ||
26.11.2021 | 42.84 | 42.84 | 40.56 | 41.80 | -5.16% | 3 411 400 | ||
24.11.2021 | 45.03 | 45.03 | 43.62 | 44.07 | -4.18% | 5 723 900 | ||
23.11.2021 | 45.96 | 46.58 | 45.36 | 45.99 | -0.46% | 3 328 500 | ||
22.11.2021 | 46.25 | 47.05 | 46.06 | 46.20 | +0.45% | 3 016 700 | ||
19.11.2021 | 45.84 | 46.56 | 45.68 | 45.99 | +0.32% | 3 030 100 | ||
18.11.2021 | 45.68 | 46.07 | 45.31 | 45.84 | +1.43% | 6 162 000 | ||
17.11.2021 | 45.35 | 45.59 | 44.84 | 45.19 | -0.88% | 2 403 400 | ||
16.11.2021 | 45.10 | 46.08 | 44.94 | 45.59 | +1.53% | 2 318 500 | ||
15.11.2021 | 45.53 | 45.61 | 44.41 | 44.90 | -1.39% | 4 118 000 | ||
12.11.2021 | 46.50 | 46.74 | 45.39 | 45.53 | -1.41% | 4 219 500 | ||
11.11.2021 | 44.80 | 47.02 | 44.71 | 46.18 | +8.37% | 9 926 500 | ||
10.11.2021 | 41.80 | 43.28 | 41.80 | 42.61 | +0.32% | 5 754 900 | ||
9.11.2021 | 42.44 | 42.75 | 41.58 | 42.47 | +0.28% | 3 664 100 | ||
8.11.2021 | 42.66 | 42.89 | 41.87 | 42.35 | -0.38% | 2 756 200 | ||
5.11.2021 | 42.81 | 43.39 | 42.20 | 42.51 | +1.28% | 5 027 700 | ||
4.11.2021 | 41.87 | 42.94 | 41.85 | 41.97 | +0.35% | 4 413 900 | ||
3.11.2021 | 41.11 | 42.17 | 40.82 | 41.82 | +5.49% | 4 026 700 | ||
2.11.2021 | 39.69 | 40.00 | 39.15 | 39.64 | +0.63% | 3 087 900 | ||
1.11.2021 | 38.89 | 39.67 | 38.70 | 39.39 | +1.05% | 3 586 600 | ||
29.10.2021 | 38.92 | 39.43 | 38.56 | 38.98 | -0.06% | 1 926 700 | ||
28.10.2021 | 38.40 | 39.69 | 38.07 | 39.00 | +2.46% | 3 109 100 | ||
27.10.2021 | 38.90 | 38.90 | 38.03 | 38.06 | -2.69% | 2 080 700 | ||
26.10.2021 | 39.93 | 40.10 | 39.07 | 39.11 | -1.34% | 2 554 500 | ||
25.10.2021 | 38.76 | 39.85 | 38.62 | 39.64 | +2.64% | 1 837 200 | ||
22.10.2021 | 38.82 | 38.94 | 38.38 | 38.62 | -0.34% | 1 508 000 | ||
21.10.2021 | 38.94 | 39.39 | 38.46 | 38.75 | +0.31% | 2 205 300 | ||
20.10.2021 | 38.39 | 39.34 | 38.39 | 38.63 | +0.65% | 2 529 900 | ||
19.10.2021 | 38.75 | 38.75 | 38.20 | 38.38 | -0.55% | 2 786 300 | ||
18.10.2021 | 38.49 | 38.69 | 37.87 | 38.59 | -1.56% | 2 554 900 | ||
15.10.2021 | 39.57 | 39.79 | 39.09 | 39.20 | +0.05% | 1 755 100 | ||
14.10.2021 | 39.05 | 39.49 | 38.71 | 39.18 | +2.00% | 2 142 300 | ||
13.10.2021 | 38.75 | 38.81 | 38.00 | 38.41 | +0.07% | 2 544 600 | ||
12.10.2021 | 37.82 | 38.59 | 37.27 | 38.38 | +2.53% | 3 498 100 | ||
11.10.2021 | 37.33 | 37.98 | 37.16 | 37.43 | +0.18% | 3 029 800 | ||
8.10.2021 | 38.09 | 38.11 | 36.80 | 37.36 | -2.15% | 2 190 100 | ||
7.10.2021 | 38.29 | 39.09 | 38.08 | 38.18 | +1.46% | 3 175 100 | ||
6.10.2021 | 38.08 | 38.45 | 37.22 | 37.63 | -2.11% | 3 583 700 | ||
5.10.2021 | 38.29 | 39.52 | 38.13 | 38.44 | +1.21% | 2 866 800 | ||
4.10.2021 | 38.15 | 38.83 | 37.60 | 37.98 | -0.11% | 3 673 100 | ||
1.10.2021 | 37.17 | 38.28 | 36.72 | 38.02 | +2.70% | 2 696 900 | ||
30.9.2021 | 38.32 | 38.37 | 36.54 | 37.02 | -4.47% | 6 718 900 | ||
29.9.2021 | 39.94 | 39.97 | 38.58 | 38.75 | -2.05% | 2 451 100 | ||
28.9.2021 | 39.96 | 40.49 | 39.45 | 39.56 | -1.35% | 1 914 100 | ||
27.9.2021 | 39.52 | 40.64 | 39.52 | 40.10 | +1.62% | 2 156 200 | ||
24.9.2021 | 39.59 | 39.85 | 38.37 | 39.46 | -2.21% | 2 619 600 | ||
23.9.2021 | 39.79 | 41.00 | 39.71 | 40.35 | +3.51% | 3 298 900 | ||
22.9.2021 | 38.73 | 39.46 | 38.48 | 38.98 | +1.37% | 2 113 400 | ||
21.9.2021 | 38.50 | 39.02 | 38.11 | 38.45 | +1.15% | 3 300 800 | ||
20.9.2021 | 39.13 | 39.64 | 37.42 | 38.01 | -5.92% | 4 471 300 | ||
17.9.2021 | 40.66 | 41.40 | 40.20 | 40.40 | -0.77% | 3 416 700 | ||
16.9.2021 | 40.07 | 41.50 | 40.03 | 40.71 | +1.92% | 3 041 500 | ||
15.9.2021 | 39.68 | 39.98 | 39.27 | 39.94 | -0.28% | 3 048 800 | ||
14.9.2021 | 40.59 | 40.59 | 39.56 | 40.05 | -0.65% | 2 835 400 | ||
13.9.2021 | 40.87 | 40.98 | 40.19 | 40.31 | -0.40% | 2 474 400 | ||
10.9.2021 | 40.79 | 41.32 | 40.43 | 40.47 | -0.13% | 2 226 600 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB