Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2022 | 190.92 | 194.72 | 190.30 | 191.93 | +1.35% | 1 101 000 | ||
5.8.2022 | 185.97 | 189.67 | 185.53 | 189.36 | +0.80% | 900 000 | ||
4.8.2022 | 191.07 | 191.67 | 187.40 | 187.84 | -1.62% | 1 022 200 | ||
3.8.2022 | 188.79 | 192.30 | 188.79 | 190.92 | +1.33% | 1 015 600 | ||
2.8.2022 | 192.97 | 193.85 | 188.36 | 188.40 | -2.84% | 1 216 300 | ||
1.8.2022 | 191.02 | 195.67 | 190.42 | 193.89 | +1.25% | 1 185 600 | ||
29.7.2022 | 189.97 | 192.28 | 188.30 | 191.48 | +0.35% | 1 198 600 | ||
28.7.2022 | 188.31 | 192.33 | 185.87 | 190.81 | +2.07% | 1 200 800 | ||
27.7.2022 | 184.88 | 188.64 | 182.47 | 186.93 | +1.79% | 1 356 300 | ||
26.7.2022 | 189.32 | 190.73 | 182.48 | 183.64 | -5.28% | 1 810 600 | ||
25.7.2022 | 196.97 | 196.97 | 191.67 | 193.87 | -0.53% | 1 184 900 | ||
22.7.2022 | 199.00 | 200.70 | 192.98 | 194.89 | -1.78% | 1 522 800 | ||
21.7.2022 | 198.42 | 200.02 | 192.01 | 198.42 | -4.29% | 2 482 900 | ||
20.7.2022 | 206.13 | 208.33 | 203.33 | 207.31 | +0.81% | 1 694 000 | ||
19.7.2022 | 205.98 | 207.06 | 203.54 | 205.63 | +1.05% | 1 056 500 | ||
18.7.2022 | 204.30 | 206.16 | 202.60 | 203.49 | +0.14% | 1 244 800 | ||
15.7.2022 | 202.93 | 204.29 | 201.75 | 203.20 | +0.70% | 976 900 | ||
14.7.2022 | 197.59 | 202.15 | 196.16 | 201.78 | +2.15% | 1 428 900 | ||
13.7.2022 | 194.22 | 198.93 | 193.51 | 197.53 | +0.50% | 1 222 000 | ||
12.7.2022 | 204.04 | 205.00 | 195.88 | 196.53 | -3.38% | 1 454 800 | ||
11.7.2022 | 203.60 | 205.66 | 201.92 | 203.40 | -0.28% | 880 400 | ||
8.7.2022 | 203.44 | 204.68 | 201.84 | 203.96 | +0.25% | 690 400 | ||
7.7.2022 | 197.56 | 203.99 | 197.56 | 203.44 | +2.98% | 906 900 | ||
6.7.2022 | 198.96 | 199.43 | 194.57 | 197.55 | -0.25% | 1 088 900 | ||
5.7.2022 | 195.88 | 198.74 | 192.81 | 198.03 | +0.87% | 1 160 900 | ||
1.7.2022 | 194.41 | 197.16 | 192.47 | 196.31 | +1.26% | 893 300 | ||
30.6.2022 | 194.53 | 195.98 | 191.99 | 193.85 | -0.88% | 939 200 | ||
29.6.2022 | 196.28 | 196.87 | 193.16 | 195.56 | +0.15% | 719 400 | ||
28.6.2022 | 202.84 | 205.37 | 194.92 | 195.25 | -3.59% | 888 200 | ||
27.6.2022 | 203.83 | 205.23 | 201.70 | 202.51 | -0.23% | 783 600 | ||
24.6.2022 | 199.61 | 203.53 | 199.39 | 202.97 | +2.10% | 1 169 100 | ||
23.6.2022 | 193.41 | 198.88 | 192.25 | 198.78 | +3.52% | 893 800 | ||
22.6.2022 | 192.82 | 195.50 | 191.27 | 192.01 | -1.73% | 795 100 | ||
21.6.2022 | 191.40 | 196.73 | 189.63 | 195.39 | +3.52% | 1 214 500 | ||
17.6.2022 | 189.91 | 192.43 | 186.16 | 188.73 | -1.01% | 1 970 300 | ||
16.6.2022 | 193.06 | 193.58 | 189.31 | 190.64 | -2.80% | 1 284 400 | ||
15.6.2022 | 192.03 | 198.96 | 192.02 | 196.13 | +2.06% | 1 042 200 | ||
14.6.2022 | 196.19 | 197.40 | 190.94 | 192.17 | +0.07% | 1 321 300 | ||
13.6.2022 | 190.00 | 194.31 | 188.56 | 192.03 | -1.68% | 1 243 300 | ||
10.6.2022 | 199.40 | 200.07 | 194.66 | 195.30 | -3.15% | 977 200 | ||
9.6.2022 | 196.80 | 204.68 | 196.20 | 201.65 | +1.66% | 1 141 900 | ||
8.6.2022 | 200.22 | 202.29 | 197.41 | 198.35 | -1.38% | 836 000 | ||
7.6.2022 | 197.01 | 201.76 | 194.40 | 201.11 | +1.01% | 1 108 000 | ||
6.6.2022 | 195.78 | 199.31 | 193.63 | 199.09 | +2.39% | 797 100 | ||
3.6.2022 | 194.22 | 196.69 | 193.01 | 194.44 | -0.45% | 1 131 900 | ||
2.6.2022 | 191.13 | 195.39 | 190.11 | 195.30 | +2.43% | 767 300 | ||
1.6.2022 | 189.01 | 193.90 | 188.55 | 190.66 | +1.76% | 1 565 400 | ||
31.5.2022 | 191.00 | 191.78 | 186.55 | 187.36 | -2.64% | 1 687 500 | ||
27.5.2022 | 187.57 | 192.44 | 187.56 | 192.43 | +3.51% | 1 162 800 | ||
26.5.2022 | 181.71 | 186.54 | 181.22 | 185.90 | +5.16% | 1 570 100 | ||
25.5.2022 | 169.42 | 178.59 | 166.49 | 176.77 | +3.65% | 1 813 900 | ||
24.5.2022 | 173.48 | 174.06 | 167.90 | 170.53 | -3.57% | 2 312 600 | ||
23.5.2022 | 179.67 | 179.94 | 174.00 | 176.84 | -1.74% | 1 361 900 | ||
20.5.2022 | 184.67 | 184.92 | 173.46 | 179.96 | -2.07% | 1 967 800 | ||
19.5.2022 | 179.58 | 187.76 | 177.82 | 183.76 | +1.17% | 1 605 800 | ||
18.5.2022 | 194.92 | 195.26 | 175.40 | 181.63 | -12.52% | 3 114 600 | ||
17.5.2022 | 206.20 | 208.44 | 201.89 | 207.62 | +0.97% | 1 078 600 | ||
16.5.2022 | 202.65 | 207.30 | 198.90 | 205.61 | +1.86% | 870 900 | ||
13.5.2022 | 198.76 | 201.97 | 198.17 | 201.85 | +2.70% | 774 100 | ||
12.5.2022 | 190.50 | 197.21 | 190.50 | 196.53 | +2.59% | 895 600 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB